Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.66 +0.04 (+0.31%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.82	11.86	11.75	11.76	135,978	-0.03(-0.29%)
Jul 28, 2016	11.78	11.80	11.76	11.80	46,124	+0.01(+0.12%)
Jul 27, 2016	11.77	11.84	11.77	11.78	71,565	-0.01(-0.12%)
Jul 26, 2016	11.76	11.80	11.72	11.80	233,646	+0.07(+0.64%)
Jul 25, 2016	11.76	11.81	11.71	11.72	100,567	-0.04(-0.35%)
Jul 22, 2016	11.78	11.78	11.74	11.76	45,620	-0.01(-0.06%)
Jul 21, 2016	11.71	11.78	11.71	11.77	103,551	+0.05(+0.46%)
Jul 20, 2016	11.71	11.72	11.68	11.71	143,215	+0.00(+0.00%)
Jul 19, 2016	11.71	11.75	11.61	11.71	159,914	+0.05(+0.47%)
Jul 18, 2016	11.64	11.70	11.63	11.66	173,235	+0.07(+0.65%)
Jul 15, 2016	11.35	11.59	11.34	11.59	319,882	+0.17(+1.49%)
Jul 14, 2016	11.63	11.64	11.30	11.42	1,233,930	-0.24(-2.04%)
Jul 13, 2016	11.86	11.87	11.61	11.65	586,463	-0.21(-1.78%)
Jul 12, 2016	12.10	12.14	11.86	11.86	229,238	-0.28(-2.30%)
Jul 11, 2016	12.10	12.16	12.08	12.14	233,813	+0.05(+0.39%)
Jul 08, 2016	12.10	12.10	12.10	12.10	57,261	-0.01(-0.06%)
Jul 07, 2016	12.10	12.13	12.07	12.10	113,686	+0.02(+0.17%)
Jul 06, 2016	12.07	12.11	12.01	12.08	111,053	+0.05(+0.39%)
Jul 05, 2016	12.12	12.13	12.03	12.03	103,097	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.