Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.041 9.047 8.980 9.023 168,601 -0.01(-0.14%)
Jul 30, 2014 9.109 9.115 9.035 9.035 174,837 -0.08(-0.88%)
Jul 29, 2014 9.139 9.146 9.115 9.115 85,745 +0.01(+0.07%)
Jul 28, 2014 9.152 9.152 9.096 9.109 132,114 -0.04(-0.40%)
Jul 25, 2014 9.133 9.170 9.127 9.146 91,461 +0.02(+0.20%)
Jul 24, 2014 9.133 9.139 9.109 9.127 112,470 -0.01(-0.13%)
Jul 23, 2014 9.164 9.176 9.139 9.139 243,930 -0.03(-0.33%)
Jul 22, 2014 9.189 9.195 9.152 9.170 229,453 -0.01(-0.13%)
Jul 21, 2014 9.133 9.193 9.121 9.182 254,350 +0.06(+0.67%)
Jul 18, 2014 9.109 9.127 9.103 9.121 164,272 +0.02(+0.27%)
Jul 17, 2014 9.121 9.133 9.041 9.096 311,812 +0.07(+0.75%)
Jul 16, 2014 8.937 9.041 8.937 9.029 512,800 +0.10(+1.17%)
Jul 15, 2014 8.925 8.949 8.906 8.925 304,911 -0.02(-0.27%)
Jul 14, 2014 9.004 9.004 8.949 8.949 131,083 -0.04(-0.48%)
Jul 11, 2014 8.937 8.992 8.937 8.992 185,366 +0.04(+0.48%)
Jul 10, 2014 8.967 8.967 8.926 8.949 157,325 +0.02(+0.17%)
Jul 09, 2014 8.983 9.001 8.897 8.934 428,674 -0.06(-0.68%)
Jul 08, 2014 9.013 9.044 8.970 8.995 252,582 +0.02(+0.20%)
Jul 07, 2014 8.909 9.007 8.903 8.976 299,939 +0.05(+0.55%)
Jul 03, 2014 9.013 8.928 8.928 8.928 351,683 -0.12(-1.28%)
Jul 02, 2014 9.141 9.141 9.025 9.044 210,754 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.