Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 11:22 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2072 0 +0.00(+0.43%)
Jul 28, 2022 0.2064 0.2064 0.2063 0.2064 800 -0.00(-0.34%)
Jul 27, 2022 0.2067 0.2071 0.2065 0.2071 870 +0.00(+0.87%)
Jul 26, 2022 0.2049 0.2053 0.2049 0.2053 896 -0.00(-0.83%)
Jul 25, 2022 0.2070 0.2071 0.2070 0.2070 589 +0.00(+0.03%)
Jul 22, 2022 0.2069 0 -0.00(-0.01%)
Jul 21, 2022 0.2070 0.2070 0.2069 0.2070 1,050 +0.00(+0.48%)
Jul 20, 2022 0.2060 0.2061 0.2059 0.2060 861 -0.00(-0.46%)
Jul 19, 2022 0.2068 0.2071 0.2068 0.2069 813 +0.00(+0.89%)
Jul 18, 2022 0.2052 0.2053 0.2051 0.2051 710 +0.00(+0.53%)
Jul 17, 2022 0.2040 0.2040 1 +0.00(+0.00%)
Jul 15, 2022 0.2026 0.2042 0.2024 0.2040 11,571 +0.00(+0.75%)
Jul 14, 2022 0.2026 0.2027 0.2025 0.2025 792 -0.00(-0.35%)
Jul 13, 2022 0.2034 0.2034 0.2032 0.2032 430 +0.00(+0.25%)
Jul 12, 2022 0.2028 0.2029 0.2026 0.2027 612 -0.00(-0.20%)
Jul 11, 2022 0.2030 0.2031 0.2029 0.2031 793 -0.00(-1.34%)
Jul 10, 2022 0.2059 0.2059 1 +0.00(+0.00%)
Jul 08, 2022 0.2053 0.2059 0.2037 0.2059 10,932 +0.00(+0.23%)
Jul 07, 2022 0.2053 0.2055 0.2053 0.2054 907 -0.00(-0.19%)
Jul 06, 2022 0.2058 0.2059 0.2057 0.2058 857 -0.00(-0.82%)
Jul 05, 2022 0.2074 0.2075 0.2074 0.2075 749 -0.00(-1.57%)
Jul 04, 2022 0.2106 0.2108 0.2105 0.2108 657 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.