Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2154 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 11:12 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2527 0.2527 0.2526 0.2526 20 -0.00(-0.07%)
Jul 30, 2018 0.2529 0.2529 0.2528 0.2528 15 +0.00(+0.28%)
Jul 28, 2018 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jul 27, 2018 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.44%)
Jul 26, 2018 0.2510 0.2513 0.2510 0.2510 0 -0.00(-1.15%)
Jul 25, 2018 0.2536 0.2539 0.2536 0.2539 0 +0.00(+0.59%)
Jul 24, 2018 0.2524 0.2524 0.2522 0.2524 0 +0.00(+0.32%)
Jul 23, 2018 0.2515 0.2519 0.2515 0.2516 0 -0.00(-0.11%)
Jul 22, 2018 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.01%)
Jul 21, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Jul 20, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.62%)
Jul 19, 2018 0.2502 0.2503 0.2501 0.2503 0 +0.00(+0.07%)
Jul 18, 2018 0.2503 0.2503 0.2501 0.2502 0 -0.00(-0.13%)
Jul 17, 2018 0.2507 0.2507 0.2505 0.2505 0 -0.00(-0.36%)
Jul 16, 2018 0.2515 0.2515 0.2514 0.2514 0 +0.00(+0.07%)
Jul 15, 2018 0.2510 0.2510 0.2512 0 +0.00(+0.02%)
Jul 14, 2018 0.2512 0.2512 0.2512 0.2512 0 -0.00(-0.02%)
Jul 13, 2018 0.2512 0.2512 0.2512 0.2512 0 +0.00(+0.35%)
Jul 12, 2018 0.2504 0.2505 0.2502 0.2503 0 -0.00(-0.10%)
Jul 11, 2018 0.2506 0.2507 0.2504 0.2506 0 -0.00(-0.52%)
Jul 10, 2018 0.2520 0.2520 0.2518 0.2519 0 -0.00(-0.19%)
Jul 09, 2018 0.2522 0.2524 0.2522 0.2524 0 +0.00(+0.16%)
Jul 08, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 07, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 06, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.44%)
Jul 05, 2018 0.2507 0.2509 0.2507 0.2509 0 +0.00(+0.26%)
Jul 04, 2018 0.2501 0.2503 0.2501 0.2502 0 +0.00(+0.04%)
Jul 03, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.21%)
Jul 02, 2018 0.2495 0.2497 0.2494 0.2496 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.