Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 8:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2596 0.2596 0.2592 0.2592 0 +0.00(+0.60%)
Jul 30, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 29, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 28, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.64%)
Jul 27, 2017 0.2558 0.2561 0.2558 0.2560 0 -0.00(-0.35%)
Jul 26, 2017 0.2572 0.2572 0.2568 0.2569 0 +0.00(+0.68%)
Jul 25, 2017 0.2552 0.2552 0.2552 0.2552 0 +0.00(+0.06%)
Jul 24, 2017 0.2550 0.2550 0.2549 0.2550 0 -0.00(-0.03%)
Jul 23, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 22, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 21, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.24%)
Jul 20, 2017 0.2547 0.2547 0.2545 0.2545 0 +0.00(+0.82%)
Jul 19, 2017 0.2522 0.2525 0.2522 0.2524 0 -0.00(-0.35%)
Jul 18, 2017 0.2534 0.2534 0.2532 0.2533 0 +0.00(+0.66%)
Jul 17, 2017 0.2516 0.2516 0.2516 0.2516 0 +0.00(+0.11%)
Jul 16, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 15, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 14, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.63%)
Jul 13, 2017 0.2497 0.2498 0.2496 0.2498 0 -0.00(-0.14%)
Jul 12, 2017 0.2501 0.2502 0.2499 0.2501 0 -0.00(-0.31%)
Jul 11, 2017 0.2508 0.2509 0.2508 0.2509 0 +0.00(+0.62%)
Jul 10, 2017 0.2494 0.2495 0.2493 0.2494 0 +0.00(+0.06%)
Jul 09, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 08, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 07, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.18%)
Jul 06, 2017 0.2488 0.2488 0.2487 0.2487 0 +0.00(+0.55%)
Jul 05, 2017 0.2474 0.2475 0.2473 0.2474 0 -0.00(-0.12%)
Jul 04, 2017 0.2475 0.2477 0.2475 0.2477 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.