Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2160 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.2499 0.2506 0.2499 0.2506 0 +0.00(+0.24%)
Jul 30, 2016 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jul 29, 2016 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.67%)
Jul 28, 2016 0.2482 0.2484 0.2478 0.2483 0 +0.00(+0.14%)
Jul 27, 2016 0.2477 0.2480 0.2475 0.2479 0 +0.00(+0.77%)
Jul 26, 2016 0.2460 0.2462 0.2457 0.2460 0 -0.00(-0.44%)
Jul 25, 2016 0.2472 0.2473 0.2468 0.2471 0 -0.00(-0.22%)
Jul 24, 2016 0.2463 0.2477 0.2463 0.2477 0 +0.00(+0.55%)
Jul 23, 2016 0.2463 0.2463 0.2463 0.2463 0 +0.00(+0.00%)
Jul 22, 2016 0.2463 0.2463 0.2463 0.2463 0 -0.00(-0.16%)
Jul 21, 2016 0.2470 0.2476 0.2467 0.2467 0 +0.00(+0.10%)
Jul 20, 2016 0.2463 0.2465 0.2460 0.2465 0 +0.00(+0.03%)
Jul 19, 2016 0.2465 0.2465 0.2459 0.2464 0 -0.00(-0.53%)
Jul 18, 2016 0.2480 0.2480 0.2477 0.2477 0 +0.00(+0.36%)
Jul 17, 2016 0.2462 0.2469 0.2462 0.2469 0 +0.00(+0.26%)
Jul 16, 2016 0.2462 0.2462 0.2462 0.2462 0 +0.00(+0.00%)
Jul 15, 2016 0.2462 0.2462 0.2462 0.2462 0 -0.00(-0.58%)
Jul 14, 2016 0.2477 0.2478 0.2473 0.2476 0 +0.00(+0.20%)
Jul 13, 2016 0.2470 0.2473 0.2470 0.2472 0 +0.00(+0.36%)
Jul 12, 2016 0.2463 0.2463 0.2461 0.2463 0 +0.00(+0.14%)
Jul 11, 2016 0.2461 0.2462 0.2459 0.2459 0 +0.00(+0.34%)
Jul 10, 2016 0.2453 0.2453 0.2450 0.2451 0 -0.00(-0.09%)
Jul 09, 2016 0.2453 0.2453 0.2453 0.2453 0 +0.00(+0.00%)
Jul 08, 2016 0.2453 0.2453 0.2453 0.2453 0 +0.00(+0.17%)
Jul 07, 2016 0.2452 0.2452 0.2448 0.2449 0 -0.00(-0.23%)
Jul 06, 2016 0.2455 0.2455 0.2453 0.2455 0 +0.00(+0.34%)
Jul 05, 2016 0.2447 0.2450 0.2445 0.2446 0 -0.00(-0.91%)
Jul 04, 2016 0.2469 0.2470 0.2468 0.2469 0 +0.00(+0.17%)
Jul 03, 2016 0.2465 0.2465 0.2463 0.2465 0 -0.00(-0.03%)
Jul 02, 2016 0.2465 0.2465 0.2465 0.2465 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.