Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.33%)
Jul 30, 2015 0.2481 0.2484 0.2479 0.2483 0 -0.00(-0.15%)
Jul 29, 2015 0.2487 0.2489 0.2485 0.2487 0 -0.00(-0.75%)
Jul 28, 2015 0.2506 0.2507 0.2505 0.2506 0 -0.00(-0.16%)
Jul 27, 2015 0.2511 0.2511 0.2508 0.2510 0 +0.00(+1.08%)
Jul 26, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 25, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 24, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.05%)
Jul 23, 2015 0.2484 0.2486 0.2482 0.2484 0 +0.00(+0.55%)
Jul 22, 2015 0.2471 0.2474 0.2470 0.2471 0 -0.00(-0.22%)
Jul 21, 2015 0.2477 0.2478 0.2474 0.2476 0 +0.00(+0.86%)
Jul 20, 2015 0.2453 0.2456 0.2452 0.2455 0 +0.00(+0.06%)
Jul 19, 2015 0.2451 0.2455 0.2451 0.2453 0 +0.00(+0.10%)
Jul 18, 2015 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jul 17, 2015 0.2451 0.2451 0.2451 0.2451 0 -0.00(-0.55%)
Jul 16, 2015 0.2464 0.2465 0.2463 0.2465 0 -0.00(-0.29%)
Jul 15, 2015 0.2470 0.2477 0.2470 0.2472 0 -0.00(-0.95%)
Jul 14, 2015 0.2496 0.2497 0.2494 0.2496 0 +0.00(+0.25%)
Jul 13, 2015 0.2489 0.2494 0.2488 0.2490 0 -0.00(-0.95%)
Jul 12, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 11, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 10, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+1.60%)
Jul 09, 2015 0.2469 0.2476 0.2469 0.2474 0 +0.00(+0.20%)
Jul 08, 2015 0.2469 0.2470 0.2469 0.2469 0 +0.00(+0.52%)
Jul 07, 2015 0.2454 0.2459 0.2454 0.2456 0 -0.00(-0.28%)
Jul 06, 2015 0.2464 0.2465 0.2463 0.2463 0 -0.00(-0.51%)
Jul 05, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 04, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 03, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.03%)
Jul 02, 2015 0.2475 0.2477 0.2474 0.2475 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.