Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3013 0.3014 0.3012 0.3012 0 -0.00(-0.23%)
Jul 30, 2013 0.3018 0.3019 0.3018 0.3019 0 -0.00(-0.21%)
Jul 29, 2013 0.3022 0.3025 0.3021 0.3025 0 +0.00(+0.00%)
Jul 26, 2013 0.3025 0.3025 0.3025 0 +0.00(+0.14%)
Jul 25, 2013 0.3021 0.3021 0.3020 0.3021 0 +0.00(+0.42%)
Jul 24, 2013 0.3008 0.3010 0.3008 0.3008 0 +0.00(+0.19%)
Jul 23, 2013 0.3002 0.3003 0.3001 0.3002 0 +0.00(+0.60%)
Jul 22, 2013 0.2984 0.2985 0.2984 0.2984 0 +0.00(+0.49%)
Jul 19, 2013 0.2970 0.2970 0.2970 0 +0.00(+0.27%)
Jul 18, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.13%)
Jul 17, 2013 0.2958 0.2958 0.2956 0.2958 0 -0.00(-0.33%)
Jul 16, 2013 0.2969 0.2969 0.2968 0.2968 0 +0.00(+0.57%)
Jul 15, 2013 0.2950 0.2951 0.2950 0.2951 0 -0.00(-0.05%)
Jul 12, 2013 0.2952 0.2952 0.2952 0 -0.00(-0.33%)
Jul 11, 2013 0.2960 0.2963 0.2960 0.2962 0 +0.00(+0.89%)
Jul 10, 2013 0.2928 0.2937 0.2928 0.2936 0 +0.01(+1.92%)
Jul 09, 2013 0.2879 0.2881 0.2878 0.2880 0 -0.00(-0.32%)
Jul 08, 2013 0.2890 0.2891 0.2890 0.2890 0 +0.00(+0.22%)
Jul 05, 2013 0.2883 0.2883 0.2883 0 -0.00(-0.91%)
Jul 04, 2013 0.2909 0.2911 0.2908 0.2910 0 -0.00(-0.72%)
Jul 03, 2013 0.2930 0.2931 0.2929 0.2931 0 +0.00(+0.21%)
Jul 02, 2013 0.2925 0.2925 0.2924 0.2925 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.