Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2152 USD +0.0001 (+0.05%)

Streaming Realtime Price Updated: 2:51 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.3404	0.3404	0.3404	0	+0.00(+0.44%)
Jul 22, 2011		0.3389	0.3389	0.3389	0	-0.00(-0.36%)
Jul 21, 2011	0.3401	0.3405	0.3401	0.3401	0	+0.00(+1.46%)
Jul 20, 2011	0.3351	0.3353	0.3351	0.3352	0	+0.00(+0.70%)
Jul 19, 2011	0.3329	0.3329	0.3328	0.3329	0	+0.00(+0.69%)
Jul 18, 2011	0.3307	0.3308	0.3306	0.3306	0	-0.00(-0.33%)
Jul 15, 2011		0.3317	0.3317	0.3317	0	+0.00(+0.13%)
Jul 14, 2011	0.3313	0.3313	0.3312	0.3313	0	-0.00(-0.14%)
Jul 13, 2011	0.3319	0.3321	0.3316	0.3317	0	+0.01(+1.65%)
Jul 12, 2011	0.3265	0.3265	0.3262	0.3263	0	-0.00(-1.44%)
Jul 11, 2011	0.3306	0.3311	0.3305	0.3311	0	-0.01(-2.32%)
Jul 08, 2011		0.3389	0.3389	0.3389	0	-0.00(-0.96%)
Jul 07, 2011	0.3423	0.3425	0.3422	0.3422	0	+0.00(+0.62%)
Jul 06, 2011	0.3402	0.3403	0.3401	0.3401	0	-0.00(-1.32%)
Jul 05, 2011	0.3448	0.3448	0.3447	0.3447	0	-0.00(-0.56%)
Jul 04, 2011	0.3465	0.3466	0.3465	0.3466	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.