Skip to main content

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2159 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 1:08 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3404 0.3404 0.3404 0 +0.00(+0.44%)
Jul 22, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.36%)
Jul 21, 2011 0.3401 0.3405 0.3401 0.3401 0 +0.00(+1.46%)
Jul 20, 2011 0.3351 0.3353 0.3351 0.3352 0 +0.00(+0.70%)
Jul 19, 2011 0.3329 0.3329 0.3328 0.3329 0 +0.00(+0.69%)
Jul 18, 2011 0.3307 0.3308 0.3306 0.3306 0 -0.00(-0.33%)
Jul 15, 2011 0.3317 0.3317 0.3317 0 +0.00(+0.13%)
Jul 14, 2011 0.3313 0.3313 0.3312 0.3313 0 -0.00(-0.14%)
Jul 13, 2011 0.3319 0.3321 0.3316 0.3317 0 +0.01(+1.65%)
Jul 12, 2011 0.3265 0.3265 0.3262 0.3263 0 -0.00(-1.44%)
Jul 11, 2011 0.3306 0.3311 0.3305 0.3311 0 -0.01(-2.32%)
Jul 08, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.96%)
Jul 07, 2011 0.3423 0.3425 0.3422 0.3422 0 +0.00(+0.62%)
Jul 06, 2011 0.3402 0.3403 0.3401 0.3401 0 -0.00(-1.32%)
Jul 05, 2011 0.3448 0.3448 0.3447 0.3447 0 -0.00(-0.56%)
Jul 04, 2011 0.3465 0.3466 0.3465 0.3466 0 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.