Skip to main content

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2157 USD UNCHANGED
Streaming Realtime Price Updated: 8:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3358 0.3388 0.3343 0.3383 0 +0.00(+1.08%)
Jul 29, 2009 0.3347 0.3347 0.3347 0 -0.00(-1.38%)
Jul 27, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.68%)
Jul 24, 2009 0.3371 0.3371 0.3371 0 +0.00(+0.75%)
Jul 23, 2009 0.3354 0.3380 0.3343 0.3346 0 -0.00(-0.36%)
Jul 22, 2009 0.3353 0.3367 0.3344 0.3358 0 -0.00(-0.02%)
Jul 21, 2009 0.3350 0.3372 0.3346 0.3358 0 +0.00(+0.10%)
Jul 20, 2009 0.3337 0.3355 0.3337 0.3355 0 +0.00(+1.18%)
Jul 16, 2009 0.3316 0.3316 0.3316 0 -0.00(-1.11%)
Jul 15, 2009 0.3323 0.3353 0.3323 0.3353 0 +0.00(+1.12%)
Jul 13, 2009 0.3316 0.3316 0.3316 0 +0.02(+5.14%)
Jul 10, 2009 0.3154 0.3154 0.3154 0 -0.02(-5.32%)
Jul 09, 2009 0.3294 0.3341 0.3294 0.3331 0 +0.00(+1.13%)
Jul 08, 2009 0.3307 0.3308 0.3287 0.3294 0 -0.00(-0.39%)
Jul 07, 2009 0.3307 0.3307 0.3307 0 -0.00(-0.55%)
Jul 03, 2009 0.3325 0.3325 0.3325 0.3325 0 -0.00(-0.07%)
Jul 02, 2009 0.3372 0.3373 0.3327 0.3327 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.