Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2146 USD -0.0007 (-0.33%)

Streaming Realtime Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.3358	0.3388	0.3343	0.3383	0	+0.00(+1.08%)
Jul 29, 2009		0.3347	0.3347	0.3347	0	-0.00(-1.38%)
Jul 27, 2009		0.3394	0.3394	0.3394	0	+0.00(+0.68%)
Jul 24, 2009		0.3371	0.3371	0.3371	0	+0.00(+0.75%)
Jul 23, 2009	0.3354	0.3380	0.3343	0.3346	0	-0.00(-0.36%)
Jul 22, 2009	0.3353	0.3367	0.3344	0.3358	0	-0.00(-0.02%)
Jul 21, 2009	0.3350	0.3372	0.3346	0.3358	0	+0.00(+0.10%)
Jul 20, 2009	0.3337	0.3355	0.3337	0.3355	0	+0.00(+1.18%)
Jul 16, 2009		0.3316	0.3316	0.3316	0	-0.00(-1.11%)
Jul 15, 2009	0.3323	0.3353	0.3323	0.3353	0	+0.00(+1.12%)
Jul 13, 2009		0.3316	0.3316	0.3316	0	+0.02(+5.14%)
Jul 10, 2009		0.3154	0.3154	0.3154	0	-0.02(-5.32%)
Jul 09, 2009	0.3294	0.3341	0.3294	0.3331	0	+0.00(+1.13%)
Jul 08, 2009	0.3307	0.3308	0.3287	0.3294	0	-0.00(-0.39%)
Jul 07, 2009		0.3307	0.3307	0.3307	0	-0.00(-0.55%)
Jul 03, 2009	0.3325	0.3325	0.3325	0.3325	0	-0.00(-0.07%)
Jul 02, 2009	0.3372	0.3373	0.3327	0.3327	0	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.