Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD UNCHANGED
Streaming Realtime Price Updated: 6:05 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4446 0.4446 0.4446 0.4446 0 +0.00(+0.84%)
Jul 30, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.07%)
Jul 29, 2008 0.4406 0.4406 0.4406 0.4406 0 -0.00(-0.68%)
Jul 28, 2008 0.4436 0.4436 0.4436 0.4436 0 +0.00(+0.52%)
Jul 25, 2008 0.4392 0.4466 0.4339 0.4413 0 +0.00(+0.50%)
Jul 24, 2008 0.4391 0.4391 0.4391 0.4391 0 -0.00(-0.05%)
Jul 23, 2008 0.4393 0.4393 0.4393 0.4393 0 -0.01(-1.57%)
Jul 22, 2008 0.4463 0.4463 0.4463 0.4463 0 -0.00(-0.33%)
Jul 21, 2008 0.4478 0.4478 0.4478 0.4478 0 +0.00(+0.49%)
Jul 18, 2008 0.4461 0.4517 0.4392 0.4456 0 -0.00(-0.07%)
Jul 17, 2008 0.4459 0.4459 0.4459 0.4459 0 +0.00(+0.81%)
Jul 16, 2008 0.4423 0.4423 0.4423 0.4423 0 +0.00(+0.25%)
Jul 15, 2008 0.4412 0.4412 0.4412 0.4412 0 -0.00(-0.88%)
Jul 14, 2008 0.4451 0.4451 0.4451 0.4451 0 +0.01(+1.18%)
Jul 11, 2008 0.4420 0.4471 0.4328 0.4399 0 -0.00(-1.03%)
Jul 10, 2008 0.4445 0.4445 0.4445 0.4445 0 -0.00(-0.20%)
Jul 09, 2008 0.4454 0.4454 0.4454 0.4454 0 +0.01(+1.27%)
Jul 08, 2008 0.4398 0.4398 0.4398 0.4398 0 +0.00(+0.18%)
Jul 07, 2008 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.97%)
Jul 04, 2008 0.4327 0.4406 0.4274 0.4348 0 +0.00(+0.49%)
Jul 03, 2008 0.4327 0.4327 0.4327 0.4327 0 -0.00(-0.94%)
Jul 02, 2008 0.4368 0.4368 0.4368 0.4368 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.