Indicators

Copart Inc (NQ: CPRT )

55.73 +0.51 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.99	56.07	54.94	55.73	2,553,802	+0.51(+0.92%)
Apr 25, 2024	54.80	55.36	54.31	55.22	4,655,467	+0.29(+0.53%)
Apr 24, 2024	54.26	55.04	54.20	54.93	3,718,200	+0.62(+1.14%)
Apr 23, 2024	53.37	54.48	53.26	54.31	3,583,834	+1.01(+1.89%)
Apr 22, 2024	53.28	53.57	52.87	53.30	3,307,197	+0.42(+0.79%)
Apr 19, 2024	53.42	53.62	52.41	52.88	5,783,462	-0.32(-0.60%)
Apr 18, 2024	54.19	54.34	53.16	53.20	3,489,650	-0.82(-1.52%)
Apr 17, 2024	54.49	54.76	53.87	54.02	3,565,345	-0.36(-0.66%)
Apr 16, 2024	54.88	54.89	54.34	54.38	4,506,091	-0.37(-0.68%)
Apr 15, 2024	56.09	56.26	54.56	54.75	4,880,210	-0.63(-1.14%)
Apr 12, 2024	55.41	55.76	55.07	55.38	3,610,043	-0.62(-1.11%)
Apr 11, 2024	55.98	56.20	55.50	56.00	3,368,609	-0.03(-0.05%)
Apr 10, 2024	55.85	56.31	55.53	56.03	3,767,213	-0.66(-1.16%)
Apr 09, 2024	56.55	56.75	55.61	56.69	3,374,525	+0.41(+0.73%)
Apr 08, 2024	56.59	56.84	56.20	56.28	3,953,032	-0.27(-0.48%)
Apr 05, 2024	56.56	56.95	55.81	56.55	3,387,870	+0.81(+1.45%)
Apr 04, 2024	58.06	58.35	55.70	55.74	4,284,397	-1.63(-2.84%)
Apr 03, 2024	57.13	57.97	57.02	57.37	3,866,552	+0.12(+0.21%)
Apr 02, 2024	57.51	57.52	56.77	57.25	3,900,272	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.