Indicators

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.00	12.33	12.00	12.20	69,699	+0.19(+1.58%)
Apr 25, 2024	12.21	12.45	11.93	12.01	266,673	-0.31(-2.52%)
Apr 24, 2024	12.57	12.57	12.13	12.32	77,913	-0.18(-1.44%)
Apr 23, 2024	11.76	12.61	11.70	12.50	187,897	+0.75(+6.38%)
Apr 22, 2024	12.06	12.36	11.52	11.75	284,142	-0.40(-3.29%)
Apr 19, 2024	11.62	12.67	11.62	12.15	255,904	+0.57(+4.92%)
Apr 18, 2024	11.51	11.69	11.33	11.58	117,271	+0.04(+0.35%)
Apr 17, 2024	11.97	12.12	11.51	11.54	102,513	-0.30(-2.53%)
Apr 16, 2024	11.97	12.02	11.72	11.84	68,759	-0.13(-1.09%)
Apr 15, 2024	12.27	12.36	11.94	11.97	91,523	-0.21(-1.72%)
Apr 12, 2024	12.45	12.75	12.09	12.18	179,071	-0.18(-1.46%)
Apr 11, 2024	12.55	12.56	12.18	12.36	206,099	-0.16(-1.28%)
Apr 10, 2024	12.64	12.91	12.49	12.52	193,730	-0.12(-0.95%)
Apr 09, 2024	12.76	12.87	12.49	12.64	95,178	-0.08(-0.63%)
Apr 08, 2024	12.90	13.09	12.66	12.72	56,853	-0.18(-1.40%)
Apr 05, 2024	12.94	13.16	12.83	12.90	113,402	+0.00(+0.00%)
Apr 04, 2024	12.50	12.97	12.37	12.90	132,693	+0.41(+3.28%)
Apr 03, 2024	12.52	12.64	12.27	12.49	90,021	+0.07(+0.56%)
Apr 02, 2024	12.58	12.75	12.25	12.42	150,634	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.