Indicators

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.800	4.810	4.560	4.600	152,677	-0.17(-3.56%)
Apr 25, 2024	4.790	4.890	4.720	4.770	64,543	-0.11(-2.25%)
Apr 24, 2024	5.110	5.110	4.830	4.880	103,767	-0.13(-2.59%)
Apr 23, 2024	5.150	5.170	4.980	5.010	92,164	-0.09(-1.76%)
Apr 22, 2024	5.080	5.180	5.010	5.100	144,894	+0.06(+1.19%)
Apr 19, 2024	5.000	5.150	5.000	5.040	120,243	+0.10(+2.02%)
Apr 18, 2024	4.900	5.030	4.900	4.940	112,940	+0.12(+2.49%)
Apr 17, 2024	4.780	4.950	4.715	4.820	102,547	+0.05(+1.05%)
Apr 16, 2024	4.910	4.910	4.750	4.770	120,210	-0.19(-3.83%)
Apr 15, 2024	5.070	5.130	4.895	4.960	226,962	-0.06(-1.20%)
Apr 12, 2024	5.190	5.200	5.020	5.020	94,145	-0.20(-3.83%)
Apr 11, 2024	5.120	5.420	5.045	5.220	189,942	+0.14(+2.76%)
Apr 10, 2024	5.110	5.200	5.080	5.080	100,502	-0.12(-2.31%)
Apr 09, 2024	5.270	5.290	5.175	5.200	94,791	-0.02(-0.38%)
Apr 08, 2024	5.210	5.340	5.150	5.220	108,491	-0.01(-0.19%)
Apr 05, 2024	5.270	5.300	5.170	5.230	99,117	-0.04(-0.76%)
Apr 04, 2024	5.300	5.450	5.270	5.270	112,165	-0.02(-0.38%)
Apr 03, 2024	5.350	5.390	5.280	5.290	110,245	-0.07(-1.31%)
Apr 02, 2024	5.420	5.490	5.360	5.360	99,459	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.