Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.250 4.423 4.155 4.310 44,262 +0.13(+3.11%)
Jun 29, 2023 4.110 4.200 4.000 4.180 12,884 +0.07(+1.70%)
Jun 28, 2023 4.040 4.200 4.020 4.110 50,438 +0.07(+1.73%)
Jun 27, 2023 3.840 4.040 3.810 4.040 16,550 +0.21(+5.48%)
Jun 26, 2023 3.945 3.945 3.820 3.830 22,530 -0.08(-2.05%)
Jun 23, 2023 3.910 4.000 3.860 3.910 21,505 -0.05(-1.29%)
Jun 22, 2023 3.924 4.030 3.895 3.961 30,865 +0.05(+1.30%)
Jun 21, 2023 4.000 4.000 3.890 3.910 16,557 -0.07(-1.76%)
Jun 20, 2023 4.100 4.106 3.910 3.980 51,845 -0.07(-1.73%)
Jun 16, 2023 4.160 4.190 4.040 4.050 25,008 -0.05(-1.22%)
Jun 15, 2023 4.010 4.125 4.000 4.100 21,758 +0.09(+2.24%)
Jun 14, 2023 4.140 4.140 4.010 4.010 26,610 -0.05(-1.23%)
Jun 13, 2023 4.160 4.180 4.060 4.060 37,537 -0.07(-1.69%)
Jun 12, 2023 4.100 4.259 4.050 4.130 36,377 +0.02(+0.49%)
Jun 09, 2023 4.100 4.160 4.030 4.110 46,619 +0.01(+0.24%)
Jun 08, 2023 4.050 4.141 3.910 4.100 46,697 +0.16(+4.06%)
Jun 07, 2023 3.780 3.990 3.705 3.940 20,559 +0.21(+5.63%)
Jun 06, 2023 3.580 3.780 3.550 3.730 17,575 +0.18(+5.07%)
Jun 05, 2023 3.650 3.750 3.550 3.550 22,527 -0.13(-3.53%)
Jun 02, 2023 3.580 3.680 3.528 3.680 11,564 +0.15(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.