Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD +0.000 (+0.03%)

Streaming Realtime Price Updated: 7:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.512	1.514	1.499	1.501	313,719	-0.01(-0.66%)
Jun 29, 2023	1.512	1.512	1.510	1.511	7,576	-0.00(-0.26%)
Jun 28, 2023	1.515	1.516	1.514	1.515	7,743	+0.02(+1.22%)
Jun 27, 2023	1.496	1.497	1.495	1.496	9,381	-0.00(-0.11%)
Jun 26, 2023	1.498	1.498	1.497	1.498	13,574	+0.00(+0.09%)
Jun 25, 2023	1.496	1.498	1.496	1.497	6,799	-0.00(-0.09%)
Jun 23, 2023	1.480	1.501	1.478	1.498	336,353	+0.02(+1.30%)
Jun 22, 2023	1.480	1.480	1.479	1.479	10,766	+0.01(+0.59%)
Jun 21, 2023	1.471	1.472	1.470	1.470	11,118	-0.00(-0.21%)
Jun 20, 2023	1.474	1.474	1.472	1.473	9,097	+0.01(+0.94%)
Jun 19, 2023	1.460	1.460	1.459	1.460	10,874	+0.01(+0.39%)
Jun 18, 2023	1.453	1.454	1.453	1.454	473	-0.00(-0.12%)
Jun 16, 2023	1.453	1.459	1.449	1.456	299,442	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.