Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3001 +0.0236 (+8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.120 6.290 5.940 6.210 20,232 +0.10(+1.64%)
Jun 29, 2023 6.170 6.210 5.850 6.110 30,377 +0.20(+3.38%)
Jun 28, 2023 6.440 6.460 5.900 5.910 43,157 -0.36(-5.74%)
Jun 27, 2023 6.800 6.840 6.100 6.270 94,610 -0.53(-7.79%)
Jun 26, 2023 7.250 7.400 6.650 6.800 101,936 -0.70(-9.33%)
Jun 23, 2023 6.900 7.590 6.770 7.500 82,887 +0.60(+8.70%)
Jun 22, 2023 7.050 7.200 6.550 6.900 88,625 -0.22(-3.09%)
Jun 21, 2023 7.110 7.280 7.005 7.120 26,716 -0.04(-0.56%)
Jun 20, 2023 8.170 8.170 7.040 7.160 155,316 -0.84(-10.50%)
Jun 16, 2023 7.480 8.150 7.400 8.000 201,006 +0.69(+9.44%)
Jun 15, 2023 6.750 7.410 6.650 7.310 94,592 +0.71(+10.76%)
Jun 14, 2023 6.820 7.011 6.600 6.600 47,827 -0.10(-1.49%)
Jun 13, 2023 7.250 7.280 6.630 6.700 89,432 -0.45(-6.29%)
Jun 12, 2023 6.460 7.150 6.460 7.150 135,819 +0.60(+9.16%)
Jun 09, 2023 6.252 6.660 6.181 6.550 61,433 +0.26(+4.13%)
Jun 08, 2023 6.100 6.290 5.910 6.290 37,604 +0.23(+3.80%)
Jun 07, 2023 6.100 6.190 6.010 6.060 15,804 -0.05(-0.82%)
Jun 06, 2023 6.020 6.310 5.979 6.110 32,318 +0.03(+0.49%)
Jun 05, 2023 5.550 6.180 5.550 6.080 46,438 +0.53(+9.55%)
Jun 02, 2023 6.290 6.290 5.510 5.550 54,505 -0.71(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.