Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.833	2.902	2.784	2.853	45,422	+0.12(+4.32%)
Jun 29, 2023	2.745	2.813	2.705	2.735	13,578	-0.03(-1.07%)
Jun 28, 2023	2.735	2.843	2.735	2.764	13,227	-0.03(-1.06%)
Jun 27, 2023	2.695	2.902	2.685	2.794	114,488	+0.10(+3.65%)
Jun 26, 2023	2.656	2.695	2.631	2.695	15,305	+0.02(+0.74%)
Jun 23, 2023	2.607	2.695	2.567	2.676	18,920	+0.00(+0.00%)
Jun 22, 2023	2.469	2.695	2.469	2.676	36,018	+0.17(+6.67%)
Jun 21, 2023	2.558	2.558	2.508	2.508	5,011	-0.01(-0.39%)
Jun 20, 2023	2.499	2.607	2.499	2.518	29,590	-0.01(-0.39%)
Jun 16, 2023	2.676	2.705	2.498	2.528	21,336	-0.15(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices

Sections

Services