Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.837 4.950 4.758 4.924 230,477 +0.09(+1.81%)
Jun 29, 2021 4.679 4.845 4.679 4.837 139,082 +0.16(+3.52%)
Jun 28, 2021 4.794 4.803 4.602 4.672 195,401 -0.13(-2.73%)
Jun 25, 2021 4.777 4.891 4.725 4.803 180,322 +0.11(+2.42%)
Jun 24, 2021 4.733 4.746 4.649 4.690 247,822 -0.03(-0.56%)
Jun 23, 2021 4.567 4.764 4.550 4.716 259,264 +0.17(+3.85%)
Jun 22, 2021 4.585 4.663 4.454 4.541 236,117 -0.07(-1.52%)
Jun 21, 2021 4.454 4.628 4.454 4.611 107,330 +0.16(+3.53%)
Jun 18, 2021 4.585 4.599 4.410 4.454 324,858 -0.23(-4.85%)
Jun 17, 2021 4.716 4.742 4.637 4.681 216,523 -0.03(-0.74%)
Jun 16, 2021 4.506 4.716 4.506 4.716 324,714 +0.22(+4.85%)
Jun 15, 2021 4.183 4.498 4.183 4.498 327,396 +0.33(+7.97%)
Jun 14, 2021 4.078 4.183 4.078 4.166 158,236 +0.10(+2.36%)
Jun 11, 2021 3.974 4.070 3.974 4.070 67,528 +0.07(+1.75%)
Jun 10, 2021 4.000 4.008 3.947 4.000 60,487 +0.06(+1.55%)
Jun 09, 2021 3.982 4.008 3.939 3.939 95,166 -0.04(-1.10%)
Jun 08, 2021 3.939 4.008 3.939 3.982 61,483 +0.04(+1.11%)
Jun 07, 2021 3.974 4.008 3.895 3.939 173,155 -0.04(-1.10%)
Jun 04, 2021 3.974 3.992 3.937 3.982 71,601 +0.01(+0.22%)
Jun 03, 2021 3.930 3.991 3.930 3.974 90,729 +0.00(+0.00%)
Jun 02, 2021 3.808 3.982 3.781 3.974 169,994 +0.17(+4.36%)
Jun 01, 2021 3.755 3.834 3.746 3.808 97,749 +0.06(+1.63%)
May 28, 2021 3.668 3.755 3.668 3.746 49,732 +0.09(+2.39%)
May 27, 2021 3.668 3.746 3.633 3.659 81,063 -0.08(-2.07%)
May 26, 2021 3.667 3.763 3.658 3.737 82,644 +0.04(+1.18%)
May 25, 2021 3.824 3.841 3.693 3.693 52,947 -0.10(-2.52%)
May 24, 2021 3.693 3.815 3.667 3.789 120,822 +0.14(+3.81%)
May 21, 2021 3.606 3.685 3.606 3.650 108,344 +0.04(+1.20%)
May 20, 2021 3.685 3.711 3.589 3.606 79,355 -0.05(-1.43%)
May 19, 2021 3.641 3.710 3.589 3.658 50,299 -0.05(-1.41%)
May 18, 2021 3.737 3.737 3.693 3.711 97,632 -0.01(-0.23%)
May 17, 2021 3.580 3.719 3.545 3.719 297,182 +0.17(+4.65%)
May 14, 2021 3.563 3.598 3.519 3.554 65,687 +0.05(+1.49%)
May 13, 2021 3.537 3.606 3.476 3.502 92,508 -0.06(-1.71%)
May 12, 2021 3.502 3.624 3.502 3.563 70,943 +0.03(+0.98%)
May 11, 2021 3.563 3.615 3.493 3.528 84,527 -0.10(-2.64%)
May 10, 2021 3.519 3.632 3.514 3.624 229,186 +0.14(+3.99%)
May 07, 2021 3.424 3.485 3.424 3.485 100,625 +0.06(+1.78%)
May 06, 2021 3.406 3.450 3.372 3.424 105,414 +0.03(+0.77%)
May 05, 2021 3.363 3.433 3.346 3.398 179,164 +0.04(+1.30%)
May 04, 2021 3.302 3.380 3.293 3.354 143,430 +0.01(+0.26%)
May 03, 2021 3.302 3.354 3.293 3.346 172,123 +0.09(+2.67%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,861 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,825 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,575 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,557 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,979 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,041 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,110 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.416 55,536 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,820 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,084 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,045 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,661 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,872 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.416 3.425 179,993 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,473 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,815 -0.02(-0.51%)
Apr 07, 2021 3.416 3.451 3.347 3.391 139,823 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,422 +0.05(+1.53%)
Apr 05, 2021 3.546 3.563 3.356 3.399 256,425 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.