Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.873 1.919 1.837 1.901 57,735 +0.01(+0.49%)
Jun 29, 2020 1.892 1.928 1.864 1.892 92,079 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.837 1.882 375,274 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,740 +0.06(+3.05%)
Jun 24, 2020 1.827 1.846 1.763 1.809 111,533 -0.01(-0.50%)
Jun 23, 2020 1.873 1.873 1.745 1.818 168,110 -0.06(-2.94%)
Jun 22, 2020 1.837 1.882 1.736 1.873 130,292 +0.03(+1.49%)
Jun 19, 2020 1.873 1.947 1.800 1.846 187,419 -0.02(-0.98%)
Jun 18, 2020 1.837 1.882 1.758 1.864 117,316 +0.03(+1.50%)
Jun 17, 2020 1.901 1.919 1.809 1.837 62,396 -0.05(-2.44%)
Jun 16, 2020 2.002 2.002 1.800 1.882 95,841 -0.01(-0.49%)
Jun 15, 2020 1.809 1.919 1.809 1.892 109,059 +0.04(+1.98%)
Jun 12, 2020 1.892 1.892 1.736 1.855 167,054 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.809 300,403 -0.03(-1.50%)
Jun 10, 2020 1.947 1.947 1.818 1.837 177,100 -0.10(-5.21%)
Jun 09, 2020 1.901 1.974 1.901 1.938 118,490 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.901 145,212 -0.05(-2.36%)
Jun 05, 2020 1.837 2.011 1.818 1.947 291,855 +0.17(+9.84%)
Jun 04, 2020 1.873 1.947 1.726 1.772 292,291 -0.10(-5.39%)
Jun 03, 2020 1.763 1.893 1.745 1.873 312,945 +0.16(+9.09%)
Jun 02, 2020 1.653 1.772 1.644 1.717 361,345 +0.07(+4.47%)
Jun 01, 2020 1.607 1.699 1.570 1.644 723,217 +0.06(+4.07%)
May 29, 2020 1.589 1.607 1.561 1.579 182,300 -0.03(-1.71%)
May 28, 2020 1.680 1.690 1.589 1.607 181,861 -0.04(-2.23%)
May 27, 2020 1.699 1.699 1.625 1.644 272,716 +0.01(+0.56%)
May 26, 2020 1.662 1.699 1.598 1.635 291,461 +0.04(+2.30%)
May 22, 2020 1.671 1.691 1.561 1.598 293,380 -0.06(-3.33%)
May 21, 2020 1.690 1.745 1.616 1.653 243,448 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.699 206,731 +0.01(+0.54%)
May 19, 2020 1.800 1.814 1.653 1.690 209,631 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.736 1.818 265,892 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.837 1.864 148,105 +0.01(+0.49%)
May 14, 2020 1.855 1.947 1.818 1.855 108,860 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.800 1.892 103,685 -0.17(-8.04%)
May 12, 2020 2.406 2.415 2.048 2.057 131,977 -0.41(-16.73%)
May 11, 2020 2.415 2.507 2.360 2.470 117,110 +0.06(+2.28%)
May 08, 2020 2.332 2.470 2.314 2.415 76,993 +0.10(+4.37%)
May 07, 2020 2.020 2.332 2.020 2.314 195,646 +0.31(+15.60%)
May 06, 2020 2.094 2.131 1.993 2.002 35,293 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,072 -0.17(-7.35%)
May 04, 2020 2.195 2.268 2.130 2.250 30,079 +0.02(+0.82%)
May 01, 2020 2.241 2.277 2.140 2.231 59,351 -0.06(-2.80%)
Apr 30, 2020 2.222 2.332 2.213 2.296 74,183 -0.03(-1.19%)
Apr 29, 2020 2.222 2.351 2.130 2.323 119,757 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.163 89,597 -0.03(-1.46%)
Apr 27, 2020 2.204 2.296 2.158 2.195 77,149 -0.01(-0.42%)
Apr 24, 2020 2.185 2.250 2.158 2.204 40,511 -0.01(-0.41%)
Apr 23, 2020 2.176 2.305 2.140 2.213 55,005 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,331 -0.05(-2.06%)
Apr 21, 2020 2.195 2.231 2.130 2.231 34,821 +0.00(+0.00%)
Apr 20, 2020 2.250 2.332 2.195 2.231 49,562 -0.10(-4.33%)
Apr 17, 2020 2.158 2.369 2.094 2.332 98,446 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.158 99,526 -0.02(-0.84%)
Apr 15, 2020 2.149 2.213 2.066 2.176 102,400 -0.06(-2.47%)
Apr 14, 2020 2.305 2.351 2.185 2.231 94,904 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.259 37,802 -0.06(-2.38%)
Apr 09, 2020 2.241 2.406 2.204 2.314 122,731 +0.11(+5.00%)
Apr 08, 2020 2.002 2.213 1.892 2.204 123,265 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.956 144,184 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.057 156,762 +0.43(+26.55%)
Apr 03, 2020 1.708 1.846 1.570 1.625 223,901 -0.15(-8.29%)
Apr 02, 2020 1.910 2.075 1.690 1.772 170,914 -0.20(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.