Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.420 4.633 4.359 4.633 164,169 +0.25(+5.73%)
Jun 27, 2019 4.321 4.413 4.254 4.382 99,512 +0.05(+1.05%)
Jun 26, 2019 4.352 4.412 4.329 4.337 74,818 -0.01(-0.17%)
Jun 25, 2019 4.390 4.435 4.307 4.344 134,948 -0.05(-1.20%)
Jun 24, 2019 4.352 4.450 4.352 4.397 88,093 +0.00(+0.00%)
Jun 21, 2019 4.307 4.420 4.288 4.397 148,106 +0.11(+2.46%)
Jun 20, 2019 4.367 4.488 4.284 4.291 188,031 -0.05(-1.22%)
Jun 19, 2019 4.322 4.395 4.231 4.344 215,449 -0.02(-0.52%)
Jun 18, 2019 4.503 4.609 4.276 4.367 146,924 -0.14(-3.18%)
Jun 17, 2019 4.397 4.533 4.397 4.511 94,584 +0.13(+2.93%)
Jun 14, 2019 4.314 4.526 4.274 4.382 235,990 +0.14(+3.39%)
Jun 13, 2019 4.216 4.307 4.193 4.239 78,942 +0.03(+0.72%)
Jun 12, 2019 4.254 4.306 4.163 4.208 178,548 -0.08(-1.94%)
Jun 11, 2019 4.390 4.458 4.193 4.291 195,315 -0.10(-2.24%)
Jun 10, 2019 4.495 4.515 4.382 4.390 106,050 -0.14(-3.01%)
Jun 07, 2019 4.246 4.575 4.246 4.526 172,195 +0.30(+7.16%)
Jun 06, 2019 4.231 4.337 4.208 4.223 95,107 -0.01(-0.18%)
Jun 05, 2019 4.322 4.328 4.155 4.231 249,647 -0.10(-2.27%)
Jun 04, 2019 4.367 4.488 4.329 4.329 133,355 -0.02(-0.35%)
Jun 03, 2019 4.359 4.412 4.314 4.344 87,296 -0.01(-0.17%)
May 31, 2019 4.307 4.397 4.307 4.352 77,693 +0.02(+0.35%)
May 30, 2019 4.420 4.420 4.284 4.337 113,723 -0.05(-1.11%)
May 29, 2019 4.303 4.386 4.266 4.386 153,154 +0.07(+1.57%)
May 28, 2019 4.491 4.506 4.288 4.318 168,738 -0.19(-4.17%)
May 24, 2019 4.341 4.513 4.296 4.506 76,167 +0.21(+4.90%)
May 23, 2019 4.348 4.393 4.093 4.296 386,012 -0.15(-3.38%)
May 22, 2019 4.634 4.673 4.341 4.446 220,072 -0.20(-4.21%)
May 21, 2019 4.656 4.694 4.618 4.641 73,094 -0.02(-0.32%)
May 20, 2019 4.671 4.739 4.641 4.656 95,827 +0.02(+0.32%)
May 17, 2019 4.724 4.748 4.596 4.641 138,220 -0.09(-1.90%)
May 16, 2019 4.806 4.895 4.679 4.731 145,717 -0.06(-1.25%)
May 15, 2019 4.851 4.904 4.701 4.791 241,077 -0.12(-2.45%)
May 14, 2019 4.904 4.964 4.716 4.911 132,044 +0.02(+0.31%)
May 13, 2019 4.919 5.009 4.866 4.896 144,276 -0.10(-1.95%)
May 10, 2019 4.941 5.032 4.902 4.994 49,668 +0.08(+1.68%)
May 09, 2019 4.904 4.941 4.731 4.911 100,063 +0.03(+0.62%)
May 08, 2019 4.881 4.921 4.821 4.881 70,263 -0.05(-0.91%)
May 07, 2019 4.956 4.956 4.814 4.926 67,544 -0.02(-0.46%)
May 06, 2019 4.926 4.971 4.890 4.949 57,701 +0.02(+0.30%)
May 03, 2019 4.731 5.001 4.712 4.934 84,290 +0.24(+5.12%)
May 02, 2019 4.881 4.934 4.581 4.694 227,105 -0.20(-3.99%)
May 01, 2019 4.896 4.992 4.881 4.889 94,618 -0.02(-0.31%)
Apr 30, 2019 5.099 5.099 4.881 4.904 169,979 -0.21(-4.11%)
Apr 29, 2019 5.167 5.167 5.054 5.114 116,138 +0.01(+0.26%)
Apr 26, 2019 5.131 5.149 5.056 5.101 85,576 -0.04(-0.87%)
Apr 25, 2019 5.191 5.236 5.056 5.146 111,650 -0.08(-1.58%)
Apr 24, 2019 5.296 5.313 5.161 5.228 86,257 -0.05(-0.99%)
Apr 23, 2019 5.153 5.318 5.078 5.281 155,189 +0.12(+2.32%)
Apr 22, 2019 5.198 5.296 5.108 5.161 165,983 -0.01(-0.14%)
Apr 18, 2019 5.423 5.430 5.161 5.168 191,046 -0.25(-4.70%)
Apr 17, 2019 5.580 5.597 5.423 5.423 88,287 -0.17(-3.08%)
Apr 16, 2019 5.685 5.685 5.558 5.595 78,657 -0.09(-1.58%)
Apr 15, 2019 5.693 5.730 5.670 5.685 77,940 +0.02(+0.40%)
Apr 12, 2019 5.633 5.715 5.592 5.663 77,433 +0.01(+0.13%)
Apr 11, 2019 5.708 5.738 5.595 5.655 70,315 -0.07(-1.31%)
Apr 10, 2019 5.730 5.775 5.663 5.730 70,434 +0.06(+1.06%)
Apr 09, 2019 5.603 5.700 5.543 5.670 147,705 +0.04(+0.66%)
Apr 08, 2019 5.625 5.683 5.605 5.633 198,706 +0.00(+0.00%)
Apr 05, 2019 5.595 5.648 5.520 5.633 83,440 +0.01(+0.27%)
Apr 04, 2019 5.625 5.655 5.565 5.618 66,920 -0.05(-0.92%)
Apr 03, 2019 5.670 5.670 5.610 5.670 109,997 +0.05(+0.93%)
Apr 02, 2019 5.610 5.648 5.550 5.618 102,217 -0.01(-0.27%)
Apr 01, 2019 5.640 5.656 5.588 5.633 100,951 -0.01(-0.13%)
Mar 29, 2019 5.640 5.678 5.528 5.640 183,436 +0.02(+0.40%)
Mar 28, 2019 5.625 5.685 5.445 5.618 172,447 -0.03(-0.59%)
Mar 27, 2019 5.599 5.670 5.584 5.651 87,431 +0.03(+0.53%)
Mar 26, 2019 5.644 5.696 5.532 5.621 91,310 +0.04(+0.67%)
Mar 25, 2019 5.636 5.658 5.539 5.584 78,323 -0.04(-0.66%)
Mar 22, 2019 5.703 5.718 5.502 5.621 170,798 -0.16(-2.71%)
Mar 21, 2019 5.673 5.800 5.614 5.778 194,423 +0.10(+1.71%)
Mar 20, 2019 5.599 5.711 5.599 5.681 75,686 +0.03(+0.53%)
Mar 19, 2019 5.763 5.763 5.524 5.651 106,403 -0.10(-1.82%)
Mar 18, 2019 5.644 5.793 5.642 5.755 81,377 +0.07(+1.18%)
Mar 15, 2019 5.621 5.688 5.599 5.688 107,435 +0.08(+1.46%)
Mar 14, 2019 5.703 5.703 5.584 5.606 90,068 -0.08(-1.44%)
Mar 13, 2019 5.770 5.823 5.569 5.688 182,031 -0.04(-0.65%)
Mar 12, 2019 5.651 5.763 5.636 5.726 210,904 +0.01(+0.26%)
Mar 11, 2019 5.785 5.794 5.646 5.711 73,863 -0.01(-0.26%)
Mar 08, 2019 5.688 5.733 5.494 5.726 120,429 +0.03(+0.52%)
Mar 07, 2019 5.823 5.823 5.629 5.696 82,569 -0.13(-2.18%)
Mar 06, 2019 6.002 6.002 5.823 5.823 80,422 -0.18(-2.99%)
Mar 05, 2019 5.979 6.045 5.914 6.002 86,995 +0.02(+0.37%)
Mar 04, 2019 5.972 6.024 5.935 5.979 104,367 +0.03(+0.50%)
Mar 01, 2019 6.009 6.069 5.853 5.950 98,058 -0.09(-1.48%)
Feb 28, 2019 6.196 6.196 6.017 6.039 136,951 -0.16(-2.53%)
Feb 27, 2019 6.345 6.345 6.136 6.196 135,117 -0.13(-1.99%)
Feb 26, 2019 6.024 6.322 5.942 6.322 147,422 +0.30(+4.94%)
Feb 25, 2019 5.875 6.061 5.727 6.024 205,577 +0.07(+1.25%)
Feb 22, 2019 5.742 6.032 5.742 5.950 118,593 +0.21(+3.63%)
Feb 21, 2019 5.742 5.794 5.675 5.742 62,496 +0.00(+0.00%)
Feb 20, 2019 5.794 5.856 5.652 5.742 107,363 -0.08(-1.40%)
Feb 19, 2019 5.496 5.823 5.496 5.823 265,987 +0.33(+6.10%)
Feb 15, 2019 5.385 5.511 5.385 5.489 123,971 +0.12(+2.22%)
Feb 14, 2019 5.295 5.422 5.262 5.370 102,643 +0.07(+1.40%)
Feb 13, 2019 5.176 5.325 5.176 5.295 115,424 +0.11(+2.15%)
Feb 12, 2019 5.199 5.206 5.132 5.184 100,793 +0.04(+0.87%)
Feb 11, 2019 5.117 5.206 5.057 5.139 93,948 +0.01(+0.14%)
Feb 08, 2019 5.057 5.176 4.961 5.132 210,697 +0.05(+1.02%)
Feb 07, 2019 5.028 5.102 4.953 5.080 129,251 -0.02(-0.44%)
Feb 06, 2019 5.094 5.107 5.020 5.102 112,266 +0.00(+0.00%)
Feb 05, 2019 5.057 5.132 4.990 5.102 140,796 +0.04(+0.88%)
Feb 04, 2019 4.938 5.065 4.924 5.057 84,093 +0.13(+2.72%)
Feb 01, 2019 5.028 5.080 4.856 4.923 168,477 -0.16(-3.07%)
Jan 31, 2019 5.065 5.080 4.968 5.080 148,464 +0.04(+0.74%)
Jan 30, 2019 5.013 5.057 4.916 5.042 143,261 +0.11(+2.32%)
Jan 29, 2019 5.039 5.069 4.895 4.928 128,221 -0.13(-2.63%)
Jan 28, 2019 5.054 5.180 5.024 5.061 89,850 -0.04(-0.87%)
Jan 25, 2019 5.106 5.143 5.069 5.106 103,113 +0.06(+1.17%)
Jan 24, 2019 4.965 5.077 4.958 5.047 109,410 +0.04(+0.89%)
Jan 23, 2019 5.002 5.054 4.839 5.002 178,425 +0.01(+0.15%)
Jan 22, 2019 5.143 5.143 4.980 4.995 131,709 -0.16(-3.02%)
Jan 18, 2019 5.150 5.195 5.106 5.150 115,275 -0.01(-0.29%)
Jan 17, 2019 5.121 5.202 5.084 5.165 66,730 +0.02(+0.43%)
Jan 16, 2019 5.128 5.180 5.084 5.143 88,626 +0.00(+0.00%)
Jan 15, 2019 5.202 5.232 5.091 5.143 110,332 +0.01(+0.14%)
Jan 14, 2019 5.172 5.172 5.044 5.135 88,321 +0.01(+0.29%)
Jan 11, 2019 5.143 5.202 5.069 5.121 108,113 +0.01(+0.14%)
Jan 10, 2019 5.054 5.128 5.032 5.113 86,182 +0.04(+0.73%)
Jan 09, 2019 5.091 5.106 4.988 5.076 117,743 +0.01(+0.15%)
Jan 08, 2019 4.995 5.084 4.956 5.069 103,217 +0.15(+3.01%)
Jan 07, 2019 4.714 4.943 4.706 4.921 104,567 +0.24(+5.22%)
Jan 04, 2019 4.839 4.884 4.662 4.677 177,576 -0.07(-1.56%)
Jan 03, 2019 4.588 4.802 4.533 4.751 380,845 +0.17(+3.72%)
Jan 02, 2019 4.358 4.684 4.299 4.580 208,629 +0.21(+4.92%)
Dec 31, 2018 4.277 4.395 4.225 4.366 127,033 +0.07(+1.72%)
Dec 28, 2018 4.247 4.329 4.218 4.292 192,306 +0.00(+0.05%)
Dec 27, 2018 4.326 4.364 4.157 4.289 104,693 -0.01(-0.34%)
Dec 26, 2018 4.069 4.465 4.069 4.304 253,946 +0.24(+5.96%)
Dec 24, 2018 4.106 4.143 4.048 4.062 125,606 -0.10(-2.29%)
Dec 21, 2018 4.267 4.385 4.150 4.157 323,631 -0.15(-3.41%)
Dec 20, 2018 4.326 4.399 4.238 4.304 260,952 -0.05(-1.18%)
Dec 19, 2018 4.436 4.485 4.326 4.355 212,819 -0.04(-1.00%)
Dec 18, 2018 4.539 4.583 4.399 4.399 300,664 -0.14(-3.07%)
Dec 17, 2018 4.597 4.766 4.502 4.539 263,056 -0.15(-3.13%)
Dec 14, 2018 4.773 4.861 4.561 4.685 233,892 -0.07(-1.39%)
Dec 13, 2018 4.751 4.876 4.715 4.751 133,580 +0.00(+0.00%)
Dec 12, 2018 4.803 5.015 4.722 4.751 264,197 -0.02(-0.46%)
Dec 11, 2018 4.612 4.810 4.605 4.773 136,222 +0.18(+3.83%)
Dec 10, 2018 4.612 4.729 4.561 4.597 124,548 -0.07(-1.42%)
Dec 07, 2018 4.825 4.949 4.634 4.663 173,203 -0.10(-2.15%)
Dec 06, 2018 4.803 4.847 4.641 4.766 170,423 -0.02(-0.46%)
Dec 04, 2018 4.913 4.964 4.751 4.788 202,116 -0.09(-1.80%)
Dec 03, 2018 4.993 5.045 4.861 4.876 252,776 -0.10(-1.92%)
Nov 30, 2018 5.008 5.008 4.913 4.971 155,610 -0.07(-1.31%)
Nov 29, 2018 4.971 5.081 4.913 5.037 161,013 +0.10(+2.08%)
Nov 28, 2018 5.022 5.022 4.906 4.935 168,416 -0.09(-1.74%)
Nov 27, 2018 5.117 5.117 4.986 5.022 119,072 -0.09(-1.71%)
Nov 26, 2018 5.109 5.179 5.102 5.109 130,453 +0.00(+0.00%)
Nov 23, 2018 5.131 5.189 5.095 5.109 37,645 -0.08(-1.54%)
Nov 21, 2018 5.189 5.189 5.189 0 +0.07(+1.42%)
Nov 20, 2018 5.146 5.226 5.058 5.117 169,016 -0.12(-2.36%)
Nov 19, 2018 5.248 5.365 5.204 5.240 107,117 +0.01(+0.28%)
Nov 16, 2018 5.124 5.321 5.102 5.226 217,905 +0.10(+1.99%)
Nov 15, 2018 5.153 5.194 5.088 5.124 105,756 +0.01(+0.28%)
Nov 14, 2018 5.153 5.204 5.066 5.109 97,885 -0.04(-0.71%)
Nov 13, 2018 5.080 5.284 5.080 5.146 205,909 +0.04(+0.71%)
Nov 12, 2018 5.204 5.204 5.058 5.109 121,580 -0.07(-1.40%)
Nov 09, 2018 5.342 5.386 5.102 5.182 247,307 -0.17(-3.13%)
Nov 08, 2018 5.466 5.484 5.350 5.350 72,336 -0.12(-2.26%)
Nov 07, 2018 5.393 5.524 5.393 5.473 73,900 +0.09(+1.62%)
Nov 06, 2018 5.386 5.415 5.386 5.386 102,243 +0.00(+0.00%)
Nov 05, 2018 5.393 5.459 5.386 5.386 71,921 +0.00(+0.00%)
Nov 02, 2018 5.386 5.444 5.386 5.386 74,466 -0.01(-0.27%)
Nov 01, 2018 5.401 5.444 5.386 5.401 120,547 +0.00(+0.00%)
Oct 31, 2018 5.488 5.488 5.393 5.401 172,304 -0.01(-0.13%)
Oct 30, 2018 5.422 5.473 5.393 5.408 106,075 +0.01(+0.20%)
Oct 29, 2018 5.426 5.520 5.397 5.397 147,475 -0.02(-0.40%)
Oct 26, 2018 5.419 5.469 5.404 5.419 146,580 -0.01(-0.27%)
Oct 25, 2018 5.433 5.498 5.426 5.433 54,937 +0.01(+0.27%)
Oct 24, 2018 5.491 5.585 5.419 5.419 203,073 -0.07(-1.19%)
Oct 23, 2018 5.664 5.686 5.426 5.484 155,195 -0.11(-1.94%)
Oct 22, 2018 5.736 5.736 5.563 5.592 121,391 -0.01(-0.26%)
Oct 19, 2018 5.426 5.614 5.426 5.606 139,382 +0.18(+3.33%)
Oct 18, 2018 5.491 5.491 5.419 5.426 112,286 -0.09(-1.70%)
Oct 17, 2018 5.635 5.650 5.491 5.520 123,391 -0.08(-1.42%)
Oct 16, 2018 5.541 5.673 5.527 5.599 116,725 +0.07(+1.31%)
Oct 15, 2018 5.657 5.657 5.484 5.527 129,628 -0.06(-1.03%)
Oct 12, 2018 5.520 5.643 5.505 5.585 186,166 +0.10(+1.84%)
Oct 11, 2018 5.419 5.780 5.419 5.484 232,765 +0.17(+3.12%)
Oct 10, 2018 5.708 5.708 5.294 5.317 367,899 -0.40(-7.07%)
Oct 09, 2018 5.773 5.823 5.693 5.722 67,611 -0.06(-1.00%)
Oct 08, 2018 5.874 5.888 5.735 5.780 43,626 +0.00(+0.00%)
Oct 05, 2018 5.794 5.874 5.758 5.780 100,350 -0.06(-0.99%)
Oct 04, 2018 5.830 5.881 5.693 5.838 187,073 -0.01(-0.25%)
Oct 03, 2018 5.758 5.881 5.715 5.852 182,738 +0.08(+1.38%)
Oct 02, 2018 5.852 5.866 5.751 5.773 111,248 -0.05(-0.87%)
Oct 01, 2018 5.773 5.888 5.765 5.823 113,329 +0.07(+1.26%)
Sep 28, 2018 5.866 5.910 5.736 5.751 161,944 -0.15(-2.57%)
Sep 27, 2018 5.968 5.969 5.874 5.903 96,850 -0.05(-0.91%)
Sep 26, 2018 6.043 6.051 5.943 5.957 72,728 -0.04(-0.72%)
Sep 25, 2018 5.971 6.086 5.971 6.000 104,982 +0.04(+0.72%)
Sep 24, 2018 6.029 6.093 5.928 5.957 79,208 -0.07(-1.19%)
Sep 21, 2018 5.899 6.036 5.899 6.029 80,535 +0.12(+2.07%)
Sep 20, 2018 6.065 6.065 5.885 5.907 107,615 -0.09(-1.44%)
Sep 19, 2018 6.014 6.117 5.993 5.993 75,367 -0.01(-0.24%)
Sep 18, 2018 6.065 6.151 6.000 6.007 77,773 -0.04(-0.59%)
Sep 17, 2018 6.036 6.129 6.000 6.043 79,243 +0.05(+0.84%)
Sep 14, 2018 6.086 6.100 5.993 5.993 72,453 -0.09(-1.42%)
Sep 13, 2018 6.065 6.144 6.057 6.079 81,786 +0.01(+0.24%)
Sep 12, 2018 6.158 6.158 6.057 6.065 89,853 +0.01(+0.12%)
Sep 11, 2018 5.957 6.122 5.928 6.057 104,522 +0.09(+1.44%)
Sep 10, 2018 5.950 6.029 5.907 5.971 58,748 +0.03(+0.48%)
Sep 07, 2018 6.000 6.057 5.921 5.943 191,444 -0.15(-2.47%)
Sep 06, 2018 6.316 6.316 6.079 6.093 159,524 -0.25(-3.96%)
Sep 05, 2018 6.330 6.373 6.244 6.344 104,358 -0.04(-0.56%)
Sep 04, 2018 6.366 6.380 6.330 6.380 75,073 +0.04(+0.57%)
Aug 31, 2018 6.344 6.344 6.344 0 -0.09(-1.45%)
Aug 30, 2018 6.459 6.474 6.366 6.438 66,943 +0.08(+1.23%)
Aug 29, 2018 6.452 6.452 6.359 6.359 56,291 -0.03(-0.45%)
Aug 28, 2018 6.459 6.461 6.339 6.388 91,909 -0.03(-0.45%)
Aug 27, 2018 6.367 6.452 6.366 6.417 90,170 +0.01(+0.22%)
Aug 24, 2018 6.388 6.431 6.331 6.402 68,855 +0.03(+0.45%)
Aug 23, 2018 6.359 6.395 6.288 6.374 77,222 +0.01(+0.22%)
Aug 22, 2018 6.395 6.424 6.359 6.359 74,712 -0.02(-0.34%)
Aug 21, 2018 6.388 6.431 6.375 6.381 54,615 -0.01(-0.22%)
Aug 20, 2018 6.359 6.438 6.359 6.395 34,936 +0.06(+0.90%)
Aug 17, 2018 6.388 6.452 6.081 6.338 328,741 -0.06(-0.89%)
Aug 16, 2018 6.438 6.465 6.395 6.395 95,964 -0.04(-0.56%)
Aug 15, 2018 6.538 6.552 6.431 6.431 78,816 -0.09(-1.42%)
Aug 14, 2018 6.574 6.574 6.488 6.524 79,331 +0.04(+0.66%)
Aug 13, 2018 6.517 6.552 6.438 6.481 91,581 -0.09(-1.41%)
Aug 10, 2018 6.602 6.624 6.524 6.574 69,414 +0.02(+0.33%)
Aug 09, 2018 6.531 6.602 6.474 6.552 76,301 -0.01(-0.22%)
Aug 08, 2018 6.574 6.595 6.502 6.567 56,568 -0.01(-0.11%)
Aug 07, 2018 6.681 6.681 6.474 6.574 88,425 +0.03(+0.44%)
Aug 06, 2018 6.517 6.645 6.495 6.545 64,354 +0.06(+0.88%)
Aug 03, 2018 6.495 6.552 6.467 6.488 49,822 -0.04(-0.66%)
Aug 02, 2018 6.509 6.588 6.445 6.531 87,031 +0.05(+0.77%)
Aug 01, 2018 6.574 6.602 6.459 6.481 93,584 -0.11(-1.73%)
Jul 31, 2018 6.617 6.635 6.509 6.595 77,352 -0.02(-0.32%)
Jul 30, 2018 6.545 6.674 6.545 6.617 71,754 +0.08(+1.17%)
Jul 27, 2018 6.654 6.675 6.497 6.540 92,524 -0.09(-1.39%)
Jul 26, 2018 6.618 6.668 6.590 6.632 72,150 +0.04(+0.65%)
Jul 25, 2018 6.661 6.661 6.547 6.590 108,917 -0.11(-1.59%)
Jul 24, 2018 6.696 6.710 6.604 6.696 123,701 +0.06(+0.86%)
Jul 23, 2018 6.540 6.675 6.511 6.639 110,466 +0.08(+1.19%)
Jul 20, 2018 6.476 6.590 6.415 6.561 145,648 +0.16(+2.55%)
Jul 19, 2018 6.462 6.462 6.384 6.398 52,811 -0.01(-0.22%)
Jul 18, 2018 6.412 6.426 6.320 6.412 97,223 +0.00(+0.00%)
Jul 17, 2018 6.377 6.412 6.341 6.412 57,914 +0.04(+0.56%)
Jul 16, 2018 6.526 6.526 6.291 6.377 183,160 -0.11(-1.64%)
Jul 13, 2018 6.476 6.533 6.476 6.483 59,413 -0.03(-0.44%)
Jul 12, 2018 6.483 6.568 6.469 6.511 81,412 +0.04(+0.55%)
Jul 11, 2018 6.519 6.576 6.462 6.476 53,154 -0.10(-1.51%)
Jul 10, 2018 6.526 6.632 6.521 6.575 60,349 +0.07(+1.09%)
Jul 09, 2018 6.639 6.639 6.462 6.504 201,523 -0.05(-0.76%)
Jul 06, 2018 6.568 6.661 6.511 6.554 94,611 +0.00(+0.00%)
Jul 05, 2018 6.618 6.626 6.547 6.554 56,728 -0.04(-0.54%)
Jul 03, 2018 6.590 6.590 6.590 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.