Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.84	128.70	126.48	126.81	937,642	-0.59(-0.46%)
Jun 27, 2019	127.88	128.25	127.24	127.40	507,271	+0.12(+0.10%)
Jun 26, 2019	129.21	130.11	127.25	127.28	413,883	-1.17(-0.91%)
Jun 25, 2019	129.57	129.62	128.41	128.45	238,902	-1.19(-0.92%)
Jun 24, 2019	130.37	130.40	129.40	129.65	378,347	-0.41(-0.31%)
Jun 21, 2019	131.38	131.46	129.68	130.05	434,658	-1.21(-0.92%)
Jun 20, 2019	131.28	132.51	130.59	131.27	342,601	+0.41(+0.31%)
Jun 19, 2019	130.56	131.01	129.34	130.86	447,466	+0.81(+0.62%)
Jun 18, 2019	131.19	131.19	129.07	130.05	479,086	+0.24(+0.18%)
Jun 17, 2019	131.04	131.85	129.67	129.82	214,601	-0.68(-0.52%)
Jun 14, 2019	130.54	131.13	130.15	130.50	211,098	-0.15(-0.12%)
Jun 13, 2019	131.73	131.96	130.01	130.65	427,940	-0.59(-0.45%)
Jun 12, 2019	129.66	131.52	128.91	131.24	305,118	+1.71(+1.32%)
Jun 11, 2019	130.19	130.61	128.52	129.53	225,950	-0.12(-0.09%)
Jun 10, 2019	129.00	130.04	128.77	129.66	221,960	+1.45(+1.13%)
Jun 07, 2019	126.95	128.84	126.95	128.21	272,981	+1.90(+1.51%)
Jun 06, 2019	126.28	126.55	125.62	126.30	264,362	-0.21(-0.16%)
Jun 05, 2019	126.46	127.44	125.36	126.51	365,393	+0.88(+0.70%)
Jun 04, 2019	124.99	125.66	123.30	125.63	300,694	+1.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.