Indicators

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.420	4.633	4.359	4.633	164,169	+0.25(+5.73%)
Jun 27, 2019	4.321	4.413	4.254	4.382	99,512	+0.05(+1.05%)
Jun 26, 2019	4.352	4.412	4.329	4.337	74,818	-0.01(-0.17%)
Jun 25, 2019	4.390	4.435	4.307	4.344	134,948	-0.05(-1.20%)
Jun 24, 2019	4.352	4.450	4.352	4.397	88,093	+0.00(+0.00%)
Jun 21, 2019	4.307	4.420	4.288	4.397	148,106	+0.11(+2.46%)
Jun 20, 2019	4.367	4.488	4.284	4.291	188,031	-0.05(-1.22%)
Jun 19, 2019	4.322	4.395	4.231	4.344	215,449	-0.02(-0.52%)
Jun 18, 2019	4.503	4.609	4.276	4.367	146,924	-0.14(-3.18%)
Jun 17, 2019	4.397	4.533	4.397	4.511	94,584	+0.13(+2.93%)
Jun 14, 2019	4.314	4.526	4.274	4.382	235,990	+0.14(+3.39%)
Jun 13, 2019	4.216	4.307	4.193	4.239	78,942	+0.03(+0.72%)
Jun 12, 2019	4.254	4.306	4.163	4.208	178,548	-0.08(-1.94%)
Jun 11, 2019	4.390	4.458	4.193	4.291	195,315	-0.10(-2.24%)
Jun 10, 2019	4.495	4.515	4.382	4.390	106,050	-0.14(-3.01%)
Jun 07, 2019	4.246	4.575	4.246	4.526	172,195	+0.30(+7.16%)
Jun 06, 2019	4.231	4.337	4.208	4.223	95,107	-0.01(-0.18%)
Jun 05, 2019	4.322	4.328	4.155	4.231	249,647	-0.10(-2.27%)
Jun 04, 2019	4.367	4.488	4.329	4.329	133,355	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.