Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.304 1.297 1.300 0 -0.00(-0.12%)
Jun 29, 2017 1.302 1.301 1.302 0 -0.01(-0.57%)
Jun 28, 2017 1.310 1.309 1.309 0 -0.01(-0.65%)
Jun 27, 2017 1.319 1.318 1.318 0 -0.00(-0.08%)
Jun 26, 2017 1.319 1.319 1.319 0 -0.00(-0.20%)
Jun 23, 2017 1.322 1.322 1.322 0 -0.00(-0.35%)
Jun 22, 2017 1.327 1.326 1.326 0 +0.00(+0.16%)
Jun 21, 2017 1.325 1.324 1.324 0 +0.01(+0.38%)
Jun 20, 2017 1.320 1.319 1.319 0 +0.00(+0.22%)
Jun 19, 2017 1.317 1.316 1.316 0 +0.00(+0.32%)
Jun 16, 2017 1.312 1.312 1.312 0 -0.01(-0.47%)
Jun 15, 2017 1.319 1.318 1.318 0 +0.00(+0.10%)
Jun 14, 2017 1.318 1.317 1.317 0 -0.01(-0.75%)
Jun 13, 2017 1.328 1.327 1.327 0 +0.00(+0.12%)
Jun 12, 2017 1.326 1.325 1.325 0 -0.00(-0.22%)
Jun 09, 2017 1.328 1.328 1.328 0 +0.00(+0.14%)
Jun 08, 2017 1.327 1.326 1.327 0 +0.00(+0.12%)
Jun 07, 2017 1.326 1.325 1.325 0 -0.01(-0.47%)
Jun 06, 2017 1.332 1.330 1.331 0 -0.01(-0.37%)
Jun 05, 2017 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 02, 2017 1.349 1.349 1.349 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.