Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.223 4.397 4.223 4.388 338,409 +0.17(+3.91%)
Jun 29, 2015 4.131 4.315 4.113 4.223 343,089 +0.09(+2.22%)
Jun 26, 2015 4.406 4.406 3.993 4.131 4,966,462 -0.28(-6.45%)
Jun 25, 2015 4.351 4.563 4.250 4.416 313,165 +0.11(+2.56%)
Jun 24, 2015 4.149 4.388 4.113 4.306 274,592 +0.17(+4.22%)
Jun 23, 2015 3.975 4.131 3.975 4.131 206,281 +0.18(+4.65%)
Jun 22, 2015 3.874 3.993 3.874 3.947 232,269 +0.08(+2.14%)
Jun 19, 2015 3.828 3.874 3.736 3.865 292,388 +0.06(+1.45%)
Jun 18, 2015 3.837 3.920 3.837 3.810 151,674 -0.03(-0.72%)
Jun 17, 2015 3.828 3.897 3.773 3.837 211,443 +0.04(+0.97%)
Jun 16, 2015 3.764 3.837 3.764 3.801 80,805 +0.01(+0.24%)
Jun 15, 2015 3.782 3.856 3.718 3.791 243,127 +0.01(+0.24%)
Jun 12, 2015 3.617 3.837 3.599 3.782 160,499 +0.20(+5.64%)
Jun 11, 2015 3.654 3.709 3.580 3.580 38,024 -0.08(-2.26%)
Jun 10, 2015 3.681 3.712 3.617 3.663 229,741 +0.03(+0.76%)
Jun 09, 2015 3.617 3.617 3.589 3.635 79,853 +0.00(+0.00%)
Jun 08, 2015 3.617 3.672 3.571 3.635 100,433 +0.04(+1.02%)
Jun 05, 2015 3.553 3.599 3.516 3.599 87,719 +0.06(+1.82%)
Jun 04, 2015 3.562 3.599 3.534 3.534 66,321 -0.07(-2.04%)
Jun 03, 2015 3.571 3.608 3.544 3.608 78,631 +0.03(+0.77%)
Jun 02, 2015 3.525 3.580 3.461 3.580 164,127 +0.06(+1.56%)
Jun 01, 2015 3.534 3.507 3.452 3.525 101,009 +0.02(+0.52%)
May 29, 2015 3.516 3.580 3.452 3.507 86,993 -0.03(-0.78%)
May 28, 2015 3.645 3.663 3.516 3.534 133,548 -0.12(-3.27%)
May 27, 2015 3.736 3.736 3.635 3.654 87,829 -0.06(-1.49%)
May 26, 2015 3.672 3.755 3.672 3.709 169,730 -0.01(-0.25%)
May 22, 2015 3.746 3.718 3.718 3.718 143,570 -0.05(-1.22%)
May 21, 2015 3.755 3.810 3.746 3.764 59,419 -0.02(-0.49%)
May 20, 2015 3.791 3.810 3.736 3.782 60,804 +0.02(+0.49%)
May 19, 2015 3.782 3.782 3.727 3.764 109,456 +0.01(+0.24%)
May 18, 2015 3.562 3.764 3.562 3.755 183,326 +0.02(+0.49%)
May 15, 2015 3.718 3.764 3.709 3.736 84,319 +0.00(+0.00%)
May 14, 2015 3.727 3.755 3.709 3.736 77,429 +0.02(+0.49%)
May 13, 2015 3.764 3.773 3.709 3.718 66,292 -0.03(-0.74%)
May 12, 2015 3.718 3.801 3.714 3.746 110,604 +0.02(+0.49%)
May 11, 2015 3.700 3.758 3.700 3.727 77,033 -0.01(-0.25%)
May 08, 2015 3.782 3.782 3.700 3.736 92,108 +0.00(+0.00%)
May 07, 2015 3.709 3.755 3.709 3.736 76,751 +0.03(+0.74%)
May 06, 2015 3.736 3.736 3.690 3.709 78,654 +0.00(+0.00%)
May 05, 2015 3.718 3.755 3.700 3.709 164,253 -0.06(-1.46%)
May 04, 2015 3.718 3.782 3.700 3.764 134,159 +0.07(+1.86%)
May 01, 2015 3.608 3.718 3.599 3.695 52,892 +0.09(+2.42%)
Apr 30, 2015 3.672 3.718 3.562 3.608 137,995 -0.10(-2.72%)
Apr 29, 2015 3.681 3.782 3.672 3.709 71,995 -0.01(-0.25%)
Apr 28, 2015 3.645 3.746 3.629 3.718 87,195 +0.09(+2.53%)
Apr 27, 2015 3.681 3.709 3.617 3.626 64,595 -0.05(-1.25%)
Apr 24, 2015 3.663 3.690 3.534 3.672 59,164 +0.00(+0.00%)
Apr 23, 2015 3.672 3.700 3.580 3.672 58,908 -0.01(-0.25%)
Apr 22, 2015 3.865 3.883 3.672 3.681 85,939 -0.17(-4.30%)
Apr 21, 2015 3.700 3.883 3.654 3.846 98,521 +0.15(+3.97%)
Apr 20, 2015 3.645 3.709 3.608 3.700 44,333 +0.08(+2.28%)
Apr 17, 2015 3.571 3.626 3.571 3.617 75,088 +0.01(+0.25%)
Apr 16, 2015 3.617 3.617 3.571 3.608 47,005 +0.00(+0.00%)
Apr 15, 2015 3.525 3.617 3.525 3.608 68,343 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.452 3.507 143,401 -0.04(-1.04%)
Apr 13, 2015 3.452 3.589 3.424 3.544 53,639 +0.13(+3.76%)
Apr 10, 2015 3.562 3.589 3.415 3.415 79,610 -0.03(-0.80%)
Apr 09, 2015 3.433 3.507 3.433 3.443 82,461 -0.01(-0.27%)
Apr 08, 2015 3.470 3.637 3.406 3.452 106,812 -0.04(-1.05%)
Apr 07, 2015 3.525 3.589 3.479 3.488 54,191 -0.05(-1.30%)
Apr 06, 2015 3.525 3.599 3.488 3.534 65,707 -0.05(-1.28%)
Apr 02, 2015 3.617 3.580 3.580 3.580 43,681 -0.04(-1.02%)
Apr 01, 2015 3.626 3.681 3.599 3.617 48,800 -0.05(-1.25%)
Mar 31, 2015 3.626 3.681 3.571 3.663 95,284 -0.02(-0.50%)
Mar 30, 2015 3.626 3.709 3.590 3.681 94,115 +0.02(+0.50%)
Mar 27, 2015 3.645 3.826 3.571 3.663 93,345 +0.03(+0.76%)
Mar 26, 2015 3.635 3.826 3.553 3.635 54,706 +0.01(+0.25%)
Mar 25, 2015 3.764 3.839 3.626 3.626 109,968 -0.15(-3.89%)
Mar 24, 2015 3.746 3.834 3.690 3.773 98,454 +0.05(+1.23%)
Mar 23, 2015 3.791 3.892 3.672 3.727 120,760 -0.03(-0.73%)
Mar 20, 2015 3.672 3.892 3.617 3.755 327,947 +0.24(+6.79%)
Mar 19, 2015 3.645 3.672 3.488 3.516 80,771 -0.13(-3.53%)
Mar 18, 2015 3.617 3.663 3.536 3.645 161,208 +0.01(+0.25%)
Mar 17, 2015 3.599 3.635 3.461 3.635 136,847 +0.02(+0.51%)
Mar 16, 2015 3.608 3.700 3.534 3.617 91,851 +0.08(+2.34%)
Mar 13, 2015 3.617 3.718 3.461 3.534 332,421 -0.06(-1.79%)
Mar 12, 2015 3.534 3.672 3.525 3.599 86,682 +0.11(+3.16%)
Mar 11, 2015 3.498 3.626 3.401 3.488 227,963 -0.02(-0.52%)
Mar 10, 2015 3.488 3.525 3.378 3.507 102,170 -0.03(-0.78%)
Mar 09, 2015 3.470 3.562 3.470 3.534 46,916 +0.08(+2.39%)
Mar 06, 2015 3.534 3.562 3.452 3.452 104,193 -0.12(-3.34%)
Mar 05, 2015 3.488 3.580 3.488 3.571 29,983 +0.07(+2.10%)
Mar 04, 2015 3.544 3.562 3.452 3.498 47,263 -0.07(-2.06%)
Mar 03, 2015 3.709 3.736 3.571 3.571 43,540 -0.17(-4.42%)
Mar 02, 2015 3.608 3.746 3.608 3.736 77,217 +0.15(+4.09%)
Feb 27, 2015 3.663 3.681 3.571 3.589 78,655 -0.09(-2.49%)
Feb 26, 2015 3.571 3.700 3.534 3.681 150,305 +0.11(+3.09%)
Feb 25, 2015 3.727 3.746 3.562 3.571 57,880 -0.18(-4.89%)
Feb 24, 2015 3.846 3.846 3.718 3.755 53,936 -0.12(-3.08%)
Feb 23, 2015 3.846 3.892 3.791 3.874 38,987 +0.00(+0.00%)
Feb 20, 2015 3.920 3.966 3.828 3.874 57,538 -0.04(-0.94%)
Feb 19, 2015 3.929 3.957 3.837 3.911 81,306 -0.06(-1.39%)
Feb 18, 2015 3.911 3.975 3.902 3.966 18,743 +0.04(+0.93%)
Feb 17, 2015 3.810 3.947 3.810 3.929 46,898 +0.14(+3.63%)
Feb 13, 2015 3.801 3.791 3.791 3.791 18,953 -0.03(-0.72%)
Feb 12, 2015 3.773 3.819 3.755 3.819 13,014 +0.06(+1.71%)
Feb 11, 2015 3.819 3.874 3.700 3.755 40,008 -0.08(-2.15%)
Feb 10, 2015 3.929 3.929 3.801 3.837 20,158 -0.04(-0.95%)
Feb 09, 2015 3.929 3.984 3.828 3.874 58,689 -0.08(-2.09%)
Feb 06, 2015 3.911 4.003 3.865 3.957 58,531 +0.06(+1.41%)
Feb 05, 2015 3.782 3.920 3.736 3.902 24,659 +0.13(+3.41%)
Feb 04, 2015 4.012 4.030 3.764 3.773 47,982 -0.23(-5.73%)
Feb 03, 2015 3.690 4.030 3.690 4.003 54,393 +0.30(+8.19%)
Feb 02, 2015 3.672 3.746 3.617 3.700 27,899 +0.01(+0.25%)
Jan 30, 2015 3.736 3.819 3.608 3.690 120,837 -0.09(-2.43%)
Jan 29, 2015 3.700 3.782 3.663 3.782 34,432 +0.06(+1.73%)
Jan 28, 2015 3.929 3.938 3.617 3.718 87,704 -0.17(-4.48%)
Jan 27, 2015 3.920 3.938 3.819 3.892 24,343 -0.04(-0.93%)
Jan 26, 2015 3.690 4.067 3.663 3.929 97,472 +0.21(+5.68%)
Jan 23, 2015 3.645 3.764 3.571 3.718 153,553 +0.09(+2.53%)
Jan 22, 2015 3.562 3.672 3.461 3.626 51,486 +0.09(+2.60%)
Jan 21, 2015 3.589 3.608 3.498 3.534 45,584 -0.10(-2.78%)
Jan 20, 2015 3.654 3.746 3.553 3.635 53,704 -0.04(-1.00%)
Jan 16, 2015 3.498 3.718 3.498 3.672 68,150 +0.16(+4.44%)
Jan 15, 2015 3.626 3.626 3.452 3.516 47,359 -0.13(-3.53%)
Jan 14, 2015 3.562 3.645 3.534 3.645 47,231 +0.05(+1.28%)
Jan 13, 2015 3.516 3.700 3.516 3.599 36,823 +0.13(+3.70%)
Jan 12, 2015 3.470 3.541 3.452 3.470 81,882 -0.07(-2.00%)
Jan 09, 2015 3.541 3.576 3.488 3.541 49,131 -0.01(-0.25%)
Jan 08, 2015 3.603 3.612 3.506 3.550 39,415 -0.01(-0.25%)
Jan 07, 2015 3.514 3.585 3.408 3.559 45,685 +0.08(+2.29%)
Jan 06, 2015 3.585 3.585 3.417 3.479 38,786 -0.09(-2.48%)
Jan 05, 2015 3.709 3.727 3.541 3.567 43,450 -0.14(-3.82%)
Jan 02, 2015 3.718 3.780 3.532 3.709 113,477 -0.03(-0.71%)
Dec 31, 2014 3.709 3.736 3.736 3.736 147,644 +0.03(+0.72%)
Dec 30, 2014 3.833 3.860 3.691 3.709 105,497 -0.14(-3.68%)
Dec 29, 2014 3.904 3.957 3.780 3.851 78,172 -0.03(-0.69%)
Dec 26, 2014 3.753 3.886 3.718 3.877 38,895 +0.16(+4.29%)
Dec 24, 2014 3.691 3.718 3.718 3.718 22,367 +0.05(+1.45%)
Dec 23, 2014 3.603 3.700 3.417 3.665 40,320 +0.09(+2.48%)
Dec 22, 2014 3.523 3.585 3.461 3.576 58,040 +0.07(+2.02%)
Dec 19, 2014 3.523 3.550 3.355 3.506 213,825 -0.04(-1.00%)
Dec 18, 2014 3.541 3.594 3.497 3.541 61,858 +0.00(+0.00%)
Dec 17, 2014 3.603 3.665 3.470 3.541 97,866 -0.07(-1.96%)
Dec 16, 2014 3.541 3.683 3.514 3.612 43,702 +0.08(+2.26%)
Dec 15, 2014 3.417 3.629 3.417 3.532 44,134 +0.11(+3.10%)
Dec 12, 2014 3.337 3.497 3.337 3.426 34,769 +0.04(+1.04%)
Dec 11, 2014 3.470 3.523 3.373 3.390 49,253 -0.07(-2.05%)
Dec 10, 2014 3.541 3.621 3.461 3.461 35,597 -0.11(-2.98%)
Dec 09, 2014 3.408 3.621 3.399 3.567 58,772 +0.13(+3.87%)
Dec 08, 2014 3.466 3.510 3.417 3.435 82,582 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.470 49,562 +0.08(+2.35%)
Dec 04, 2014 3.452 3.470 3.382 3.390 50,604 -0.06(-1.79%)
Dec 03, 2014 3.479 3.541 3.452 3.452 72,324 -0.01(-0.26%)
Dec 02, 2014 3.506 3.559 3.373 3.461 60,830 -0.05(-1.51%)
Dec 01, 2014 3.488 3.550 3.364 3.514 96,930 +0.01(+0.25%)
Nov 28, 2014 3.514 3.594 3.497 3.506 49,253 +0.01(+0.25%)
Nov 26, 2014 3.541 3.497 3.497 3.497 28,015 -0.03(-0.75%)
Nov 25, 2014 3.541 3.559 3.514 3.523 28,180 -0.02(-0.50%)
Nov 24, 2014 3.532 3.585 3.532 3.541 42,663 +0.04(+1.01%)
Nov 21, 2014 3.585 3.585 3.488 3.506 47,710 -0.01(-0.25%)
Nov 20, 2014 3.497 3.554 3.488 3.514 28,511 +0.01(+0.25%)
Nov 19, 2014 3.550 3.559 3.479 3.506 62,507 -0.06(-1.74%)
Nov 18, 2014 3.550 3.629 3.479 3.567 75,344 +0.04(+1.26%)
Nov 17, 2014 3.868 3.868 3.497 3.523 120,195 -0.34(-8.72%)
Nov 14, 2014 3.807 3.894 3.807 3.860 51,009 +0.08(+2.11%)
Nov 13, 2014 3.868 3.868 3.771 3.780 21,501 -0.10(-2.51%)
Nov 12, 2014 3.904 3.904 3.833 3.877 43,612 -0.04(-0.90%)
Nov 11, 2014 3.930 3.984 3.913 3.913 32,163 -0.04(-0.90%)
Nov 10, 2014 3.957 3.982 3.798 3.948 84,317 -0.04(-0.89%)
Nov 07, 2014 4.010 4.010 3.877 3.984 34,394 -0.04(-1.10%)
Nov 06, 2014 4.010 4.046 3.860 4.028 55,496 +0.01(+0.22%)
Nov 05, 2014 3.913 4.028 3.877 4.019 49,511 +0.17(+4.37%)
Nov 04, 2014 3.842 3.904 3.776 3.851 37,352 +0.01(+0.23%)
Nov 03, 2014 3.727 3.950 3.727 3.842 107,255 +0.10(+2.60%)
Oct 31, 2014 3.930 3.930 3.683 3.745 236,135 -0.12(-2.98%)
Oct 30, 2014 3.762 3.877 3.691 3.860 113,613 +0.11(+2.83%)
Oct 29, 2014 3.603 3.762 3.594 3.753 93,135 +0.15(+4.18%)
Oct 28, 2014 3.470 3.603 3.444 3.603 124,485 +0.16(+4.63%)
Oct 27, 2014 3.320 3.461 3.364 3.444 40,042 +0.08(+2.37%)
Oct 24, 2014 3.426 3.426 3.302 3.364 49,434 -0.04(-1.30%)
Oct 23, 2014 3.408 3.497 3.337 3.408 63,899 +0.02(+0.52%)
Oct 22, 2014 3.497 3.514 3.346 3.390 70,984 -0.12(-3.28%)
Oct 21, 2014 3.488 3.603 3.488 3.506 76,414 +0.03(+0.76%)
Oct 20, 2014 3.382 3.511 3.382 3.479 59,797 +0.08(+2.34%)
Oct 17, 2014 3.523 3.523 3.399 3.399 58,417 -0.06(-1.79%)
Oct 16, 2014 3.355 3.444 3.311 3.461 109,627 +0.04(+1.30%)
Oct 15, 2014 3.196 3.444 3.143 3.417 150,087 +0.17(+5.18%)
Oct 14, 2014 3.222 3.355 3.222 3.249 92,510 +0.08(+2.51%)
Oct 13, 2014 3.036 3.222 3.036 3.169 95,425 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.001 3.054 144,319 +0.00(+0.00%)
Oct 09, 2014 3.196 3.200 3.019 3.054 113,222 -0.13(-4.17%)
Oct 08, 2014 3.125 3.196 3.063 3.187 79,088 +0.06(+1.98%)
Oct 07, 2014 3.143 3.187 3.010 3.125 80,898 -0.05(-1.53%)
Oct 06, 2014 3.320 3.337 3.169 3.174 56,550 -0.15(-4.65%)
Oct 03, 2014 3.267 3.328 3.258 3.328 79,821 +0.10(+3.01%)
Oct 02, 2014 3.098 3.328 3.045 3.231 126,759 +0.13(+4.29%)
Oct 01, 2014 3.364 3.364 3.098 3.098 133,886 -0.27(-7.89%)
Sep 30, 2014 3.479 3.479 3.313 3.364 155,175 -0.13(-3.80%)
Sep 29, 2014 3.470 3.532 3.470 3.497 67,999 -0.02(-0.50%)
Sep 26, 2014 3.444 3.523 3.444 3.514 64,134 +0.07(+2.06%)
Sep 25, 2014 3.506 3.532 3.364 3.444 105,431 -0.06(-1.77%)
Sep 24, 2014 3.408 3.567 3.399 3.506 140,244 +0.08(+2.33%)
Sep 23, 2014 3.523 3.550 3.426 3.426 97,122 -0.10(-2.76%)
Sep 22, 2014 3.594 3.616 3.488 3.523 112,647 -0.10(-2.69%)
Sep 19, 2014 3.674 3.762 3.621 3.621 122,190 -0.05(-1.45%)
Sep 18, 2014 3.674 3.718 3.647 3.674 147,937 +0.00(+0.00%)
Sep 17, 2014 3.665 3.718 3.665 3.674 58,042 +0.02(+0.48%)
Sep 16, 2014 3.700 3.718 3.656 3.656 94,098 -0.08(-2.13%)
Sep 15, 2014 3.656 3.762 3.625 3.736 107,445 +0.05(+1.44%)
Sep 12, 2014 3.683 3.780 3.674 3.683 125,600 +0.00(+0.00%)
Sep 11, 2014 3.647 3.709 3.576 3.683 128,711 +0.00(+0.00%)
Sep 10, 2014 3.408 3.718 3.408 3.683 159,511 +0.23(+6.67%)
Sep 09, 2014 3.594 3.594 3.444 3.452 72,992 -0.13(-3.70%)
Sep 08, 2014 3.603 3.638 3.559 3.585 81,128 -0.02(-0.49%)
Sep 05, 2014 3.603 3.629 3.579 3.603 43,805 -0.02(-0.49%)
Sep 04, 2014 3.656 3.704 3.594 3.621 72,879 -0.02(-0.49%)
Sep 03, 2014 3.656 3.691 3.612 3.638 59,324 -0.01(-0.24%)
Sep 02, 2014 3.753 3.868 3.612 3.647 135,213 -0.12(-3.06%)
Aug 29, 2014 3.629 3.762 3.762 3.762 69,586 +0.13(+3.66%)
Aug 28, 2014 3.629 3.656 3.629 3.629 56,393 -0.03(-0.73%)
Aug 27, 2014 3.665 3.665 3.647 3.656 67,530 -0.03(-0.72%)
Aug 26, 2014 3.603 3.709 3.603 3.683 104,284 +0.09(+2.46%)
Aug 25, 2014 3.470 3.647 3.408 3.594 269,066 +0.12(+3.31%)
Aug 22, 2014 3.585 3.585 3.444 3.479 290,797 -0.13(-3.68%)
Aug 21, 2014 3.674 3.736 3.576 3.612 100,709 -0.07(-1.92%)
Aug 20, 2014 3.718 3.745 3.674 3.683 42,725 -0.07(-1.89%)
Aug 19, 2014 3.709 3.780 3.656 3.753 150,317 +0.04(+1.19%)
Aug 18, 2014 3.727 3.798 3.683 3.709 114,339 -0.02(-0.48%)
Aug 15, 2014 3.868 3.886 3.709 3.727 133,283 -0.10(-2.55%)
Aug 14, 2014 3.877 3.886 3.745 3.824 92,362 -0.07(-1.82%)
Aug 13, 2014 3.930 3.930 3.824 3.895 72,029 -0.02(-0.45%)
Aug 12, 2014 3.984 3.984 3.824 3.913 105,437 -0.10(-2.43%)
Aug 11, 2014 4.037 4.054 3.948 4.010 156,971 +0.01(+0.22%)
Aug 08, 2014 3.824 4.107 3.824 4.001 272,614 +0.17(+4.39%)
Aug 07, 2014 3.886 3.895 3.798 3.833 68,204 -0.06(-1.59%)
Aug 06, 2014 3.904 3.984 3.868 3.895 100,320 -0.01(-0.23%)
Aug 05, 2014 3.957 4.007 3.824 3.904 103,272 -0.05(-1.34%)
Aug 04, 2014 3.913 4.046 3.834 3.957 178,589 +0.03(+0.68%)
Aug 01, 2014 3.886 3.992 3.860 3.930 169,466 +0.06(+1.60%)
Jul 31, 2014 3.860 3.922 3.807 3.868 171,926 -0.04(-1.13%)
Jul 30, 2014 3.833 3.966 3.833 3.913 103,677 +0.05(+1.38%)
Jul 29, 2014 3.798 3.877 3.771 3.860 119,276 +0.06(+1.63%)
Jul 28, 2014 3.895 3.904 3.789 3.798 182,958 -0.11(-2.72%)
Jul 25, 2014 3.913 3.930 3.727 3.904 191,899 -0.04(-1.12%)
Jul 24, 2014 3.984 3.984 3.913 3.948 77,742 -0.04(-0.89%)
Jul 23, 2014 3.966 3.984 3.922 3.984 125,076 +0.00(+0.00%)
Jul 22, 2014 3.966 3.984 3.851 3.984 195,557 +0.02(+0.45%)
Jul 21, 2014 3.984 4.001 3.957 3.966 95,923 -0.05(-1.32%)
Jul 18, 2014 3.992 4.054 3.975 4.019 77,179 +0.01(+0.22%)
Jul 17, 2014 4.063 4.161 3.992 4.010 119,341 -0.10(-2.37%)
Jul 16, 2014 4.125 4.134 4.028 4.107 127,671 +0.02(+0.43%)
Jul 15, 2014 4.143 4.143 4.028 4.090 105,171 -0.07(-1.70%)
Jul 14, 2014 4.116 4.205 4.099 4.161 98,032 +0.10(+2.40%)
Jul 11, 2014 4.028 4.090 4.028 4.063 61,572 +0.04(+0.88%)
Jul 10, 2014 4.054 4.103 3.939 4.028 188,504 -0.10(-2.36%)
Jul 09, 2014 4.090 4.169 4.081 4.125 65,878 +0.03(+0.65%)
Jul 08, 2014 4.205 4.276 4.062 4.099 133,023 -0.10(-2.32%)
Jul 07, 2014 4.187 4.258 4.116 4.196 205,661 +0.01(+0.21%)
Jul 03, 2014 4.187 4.187 4.187 4.187 49,817 +0.02(+0.42%)
Jul 02, 2014 4.258 4.302 4.152 4.169 151,472 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.