Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 +0.67 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.693 4.733 4.675 4.681 132,266 -0.01(-0.25%)
Jun 29, 2015 4.658 4.751 4.634 4.693 149,956 -0.06(-1.34%)
Jun 26, 2015 4.739 4.785 4.675 4.756 115,226 -0.01(-0.29%)
Jun 25, 2015 4.776 4.822 4.747 4.770 115,062 -0.02(-0.36%)
Jun 24, 2015 4.868 4.935 4.782 4.787 59,974 -0.10(-2.13%)
Jun 23, 2015 4.660 4.920 4.631 4.892 312,787 +0.18(+3.80%)
Jun 22, 2015 4.735 4.782 4.626 4.712 161,792 -0.01(-0.24%)
Jun 19, 2015 4.706 4.787 4.706 4.724 171,117 -0.02(-0.37%)
Jun 18, 2015 4.793 4.801 4.741 4.741 142,800 -0.03(-0.61%)
Jun 17, 2015 4.799 4.996 4.770 4.770 132,137 -0.01(-0.24%)
Jun 16, 2015 4.776 4.805 4.753 4.782 128,318 +0.01(+0.24%)
Jun 15, 2015 4.770 4.868 4.741 4.770 125,295 -0.03(-0.72%)
Jun 12, 2015 4.811 4.828 4.718 4.805 147,840 +0.01(+0.24%)
Jun 11, 2015 4.782 4.828 4.770 4.793 126,905 +0.00(+0.00%)
Jun 10, 2015 4.851 4.943 4.776 4.793 82,126 -0.03(-0.60%)
Jun 09, 2015 4.741 4.996 4.597 4.822 319,677 +0.08(+1.58%)
Jun 08, 2015 4.753 4.789 4.672 4.747 87,355 -0.02(-0.48%)
Jun 05, 2015 4.701 4.845 4.701 4.770 95,098 +0.02(+0.36%)
Jun 04, 2015 4.759 4.776 4.683 4.753 149,559 -0.03(-0.60%)
Jun 03, 2015 4.926 4.926 4.770 4.782 150,263 -0.16(-3.27%)
Jun 02, 2015 4.805 5.007 4.805 4.944 189,388 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.