Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.87	52.98	52.38	52.77	357,252	-0.03(-0.05%)
Jun 27, 2014	52.13	52.84	52.12	52.79	503,929	+0.53(+1.02%)
Jun 26, 2014	52.40	52.59	52.03	52.26	453,535	-0.23(-0.44%)
Jun 25, 2014	52.41	52.71	52.04	52.49	296,356	+0.12(+0.22%)
Jun 24, 2014	52.85	53.04	52.38	52.38	558,273	-0.46(-0.87%)
Jun 23, 2014	52.38	52.91	52.05	52.84	469,831	+0.45(+0.86%)
Jun 20, 2014	52.58	52.88	52.29	52.38	1,597,854	-0.21(-0.41%)
Jun 19, 2014	52.98	52.98	52.45	52.60	412,086	-0.20(-0.39%)
Jun 18, 2014	52.77	52.94	52.31	52.80	377,400	+0.00(+0.00%)
Jun 17, 2014	52.38	53.29	52.24	52.80	435,544	+0.45(+0.86%)
Jun 16, 2014	52.51	52.79	52.23	52.35	476,313	-0.09(-0.17%)
Jun 13, 2014	52.25	52.69	52.07	52.44	203,047	+0.32(+0.61%)
Jun 12, 2014	52.36	52.46	51.99	52.12	258,784	-0.36(-0.68%)
Jun 11, 2014	52.46	52.66	52.18	52.47	270,901	-0.07(-0.14%)
Jun 10, 2014	52.40	52.61	52.31	52.54	263,993	+0.65(+1.25%)
Jun 06, 2014	51.80	52.13	51.38	51.90	303,458	+0.13(+0.26%)
Jun 05, 2014	51.61	52.08	51.10	51.76	339,972	+0.35(+0.67%)
Jun 04, 2014	51.20	51.50	51.13	51.42	236,788	+0.12(+0.22%)
Jun 03, 2014	51.51	51.59	51.08	51.30	341,539	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.