Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.90	12.13	11.76	12.01	72,905	+0.01(+0.08%)
Jun 27, 2014	11.80	12.13	11.80	12.00	133,516	+0.22(+1.87%)
Jun 26, 2014	11.83	11.84	11.69	11.78	30,522	+0.07(+0.60%)
Jun 25, 2014	11.69	11.75	11.58	11.71	36,528	+0.04(+0.34%)
Jun 24, 2014	11.71	11.88	11.66	11.67	67,155	-0.01(-0.09%)
Jun 23, 2014	11.57	11.70	11.55	11.68	50,665	+0.02(+0.17%)
Jun 20, 2014	11.76	11.79	11.62	11.66	44,082	-0.02(-0.17%)
Jun 19, 2014	11.68	11.74	11.63	11.68	40,441	-0.05(-0.43%)
Jun 18, 2014	11.78	11.87	11.68	11.73	69,778	-0.05(-0.42%)
Jun 17, 2014	11.60	11.80	11.44	11.78	116,540	+0.11(+0.94%)
Jun 16, 2014	11.53	11.74	11.53	11.67	152,300	+0.00(+0.00%)
Jun 13, 2014	11.77	11.79	11.37	11.67	141,094	-0.04(-0.34%)
Jun 12, 2014	11.79	11.80	11.63	11.71	184,953	-0.07(-0.59%)
Jun 11, 2014	11.55	11.80	11.53	11.78	198,244	+0.16(+1.38%)
Jun 10, 2014	11.33	11.75	11.27	11.62	167,453	+0.77(+7.10%)
Jun 06, 2014	10.81	10.85	10.74	10.85	30,031	+0.10(+0.93%)
Jun 05, 2014	10.70	10.86	10.66	10.75	50,635	-0.04(-0.37%)
Jun 04, 2014	10.78	10.80	10.72	10.79	28,773	+0.11(+1.03%)
Jun 03, 2014	10.70	10.80	10.54	10.68	70,639	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.