Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.000	7.000	6.950	6.950	800	+0.25(+3.73%)
Jun 26, 2009	6.700	6.700	6.700	6.700	200	+0.25(+3.88%)
Jun 24, 2009	6.450	6.450	6.450	6.450	1,000	+0.25(+4.03%)
Jun 19, 2009		6.200	6.200	6.200	0	+0.20(+3.33%)
Jun 16, 2009	6.000	6.000	6.000	6.000	200	-0.43(-6.62%)
Jun 05, 2009		6.425	6.425	6.425	0	-0.39(-5.79%)
Jun 02, 2009		6.820	6.820	6.820	0	+0.32(+4.92%)
Jun 01, 2009	6.500	6.500	6.500	6.500	200	+0.25(+4.00%)
May 19, 2009	6.250	6.250	6.250	6.250	0	+0.25(+4.17%)
May 15, 2009		6.000	6.000	6.000	0	-0.50(-7.69%)
May 06, 2009		6.500	6.500	6.500	0	+0.35(+5.69%)
May 01, 2009		6.150	6.150	6.150	0	+0.05(+0.82%)
Apr 24, 2009	6.100	6.100	6.100	6.100	0	+0.60(+10.91%)
Apr 22, 2009		5.500	5.500	5.500	0	+0.10(+1.85%)
Apr 21, 2009	5.400	5.600	5.250	5.400	7,706	+0.33(+6.51%)
Apr 14, 2009		5.070	5.070	5.070	0	+0.04(+0.80%)
Apr 13, 2009	5.030	5.030	5.030	5.030	300	+0.08(+1.62%)
Apr 09, 2009	4.950	4.950	4.950	4.950	300	+0.50(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.