Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.365 4.365 4.144 4.250 169,257 +0.12(+2.78%)
Jun 27, 2008 4.206 4.348 4.135 4.135 3,081,990 -0.19(-4.50%)
Jun 26, 2008 4.268 4.339 4.179 4.330 115,513 +0.00(+0.00%)
Jun 25, 2008 4.259 4.410 4.250 4.330 137,320 +0.08(+1.87%)
Jun 24, 2008 4.268 4.418 4.224 4.250 323,272 -0.08(-1.84%)
Jun 23, 2008 4.286 4.339 4.241 4.330 52,062 +0.00(+0.00%)
Jun 20, 2008 4.312 4.339 4.233 4.330 113,908 -0.01(-0.20%)
Jun 19, 2008 4.339 4.427 4.295 4.339 249,915 -0.03(-0.61%)
Jun 18, 2008 4.303 4.365 4.250 4.365 28,366 +0.03(+0.61%)
Jun 17, 2008 4.339 4.365 4.312 4.339 49,433 -0.02(-0.41%)
Jun 16, 2008 4.295 4.374 4.117 4.356 43,656 +0.05(+1.23%)
Jun 13, 2008 4.277 4.418 4.100 4.303 86,794 +0.05(+1.25%)
Jun 12, 2008 4.215 4.365 4.162 4.250 42,728 +0.06(+1.48%)
Jun 11, 2008 4.295 4.339 4.179 4.188 41,645 -0.12(-2.87%)
Jun 10, 2008 4.250 4.348 3.958 4.312 100,653 +0.07(+1.67%)
Jun 09, 2008 4.109 4.268 3.931 4.241 128,597 +0.10(+2.35%)
Jun 06, 2008 4.233 4.312 4.126 4.144 66,467 -0.13(-3.11%)
Jun 05, 2008 4.179 4.312 4.117 4.277 75,647 +0.10(+2.33%)
Jun 04, 2008 4.268 4.295 4.082 4.179 348,857 -0.12(-2.68%)
Jun 03, 2008 4.401 4.401 4.241 4.295 76,594 -0.08(-1.82%)
Jun 02, 2008 4.303 4.418 4.215 4.374 143,824 +0.06(+1.44%)
May 30, 2008 4.480 4.480 4.303 4.312 242,600 -0.18(-3.94%)
May 29, 2008 4.418 4.560 4.365 4.489 369,938 +0.07(+1.60%)
May 28, 2008 4.427 4.427 4.295 4.418 744,169 +0.04(+1.01%)
May 27, 2008 4.277 4.427 4.233 4.374 104,557 +0.11(+2.49%)
May 26, 2008 4.410 4.436 4.224 4.268 52,647 +0.00(+0.00%)
May 23, 2008 4.410 4.436 4.224 4.268 52,647 -0.17(-3.79%)
May 22, 2008 4.286 4.436 4.215 4.436 51,302 +0.18(+4.16%)
May 21, 2008 4.348 4.383 4.259 4.259 107,592 +0.01(+0.21%)
May 20, 2008 4.233 4.348 4.188 4.250 54,788 -0.01(-0.21%)
May 19, 2008 4.303 4.356 4.197 4.259 78,234 -0.05(-1.23%)
May 16, 2008 4.463 4.463 4.295 4.312 183,260 -0.05(-1.22%)
May 15, 2008 4.463 4.551 4.339 4.365 23,941 -0.11(-2.38%)
May 14, 2008 4.472 4.560 4.401 4.472 112,853 +0.00(+0.00%)
May 13, 2008 4.472 4.799 4.418 4.472 253,825 +0.00(+0.00%)
May 12, 2008 4.383 4.472 4.383 4.472 52,658 +0.12(+2.64%)
May 09, 2008 4.339 4.418 4.321 4.356 18,599 -0.03(-0.61%)
May 08, 2008 4.463 4.463 4.312 4.383 57,488 -0.04(-1.00%)
May 07, 2008 4.622 4.622 4.427 4.427 267,587 -0.18(-3.85%)
May 06, 2008 4.410 4.640 4.410 4.604 69,101 +0.17(+3.79%)
May 05, 2008 4.454 4.587 4.427 4.436 53,478 -0.02(-0.40%)
May 02, 2008 4.604 4.604 4.445 4.454 140,136 -0.06(-1.37%)
May 01, 2008 4.578 4.587 4.480 4.516 63,468 -0.07(-1.54%)
Apr 30, 2008 4.516 4.631 4.498 4.587 23,760 +0.10(+2.17%)
Apr 29, 2008 4.640 4.649 4.472 4.489 20,958 -0.13(-2.87%)
Apr 28, 2008 4.542 4.649 4.454 4.622 89,298 +0.06(+1.36%)
Apr 25, 2008 4.551 4.596 4.516 4.560 80,825 -0.02(-0.39%)
Apr 24, 2008 4.454 4.587 4.401 4.578 37,889 +0.13(+2.99%)
Apr 23, 2008 4.489 4.596 4.365 4.445 71,366 -0.02(-0.40%)
Apr 22, 2008 4.454 4.507 4.436 4.463 32,588 -0.02(-0.40%)
Apr 21, 2008 4.480 4.569 4.427 4.480 50,044 -0.04(-0.98%)
Apr 18, 2008 4.604 4.640 4.374 4.525 120,812 +0.01(+0.20%)
Apr 17, 2008 4.560 4.649 4.365 4.516 90,633 -0.07(-1.54%)
Apr 16, 2008 4.489 4.622 4.321 4.587 328,662 +0.15(+3.39%)
Apr 15, 2008 4.418 4.472 4.339 4.436 159,102 +0.04(+0.80%)
Apr 14, 2008 4.374 4.436 4.233 4.401 29,743 +0.02(+0.40%)
Apr 11, 2008 4.330 4.410 4.330 4.383 31,576 +0.04(+1.02%)
Apr 10, 2008 4.392 4.427 4.295 4.339 66,022 -0.04(-0.81%)
Apr 09, 2008 4.418 4.454 4.339 4.374 28,937 -0.03(-0.60%)
Apr 08, 2008 4.472 4.525 4.241 4.401 53,682 -0.07(-1.58%)
Apr 07, 2008 4.587 4.587 4.472 4.472 19,120 -0.07(-1.56%)
Apr 04, 2008 4.666 4.693 4.542 4.542 35,562 -0.11(-2.29%)
Apr 03, 2008 4.631 4.693 4.578 4.649 77,553 -0.03(-0.57%)
Apr 02, 2008 4.666 4.684 4.596 4.675 34,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.