Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.960 4.960 4.730 4.730 231,248 -0.14(-2.87%)
Jun 27, 2008 4.600 4.950 4.550 4.870 324,886 +0.22(+4.73%)
Jun 26, 2008 4.630 4.750 4.570 4.650 256,722 +0.07(+1.53%)
Jun 25, 2008 4.490 4.600 4.350 4.580 227,484 +0.06(+1.33%)
Jun 24, 2008 4.410 4.550 4.410 4.520 184,351 +0.02(+0.44%)
Jun 23, 2008 4.560 4.560 4.420 4.500 521,328 -0.17(-3.64%)
Jun 20, 2008 4.690 4.700 4.410 4.670 785,639 +0.02(+0.43%)
Jun 19, 2008 4.800 4.860 4.570 4.650 445,672 -0.18(-3.73%)
Jun 18, 2008 4.840 4.900 4.750 4.830 199,879 +0.03(+0.63%)
Jun 17, 2008 4.920 4.940 4.800 4.800 159,421 -0.03(-0.62%)
Jun 16, 2008 4.860 4.950 4.750 4.830 188,724 +0.05(+1.05%)
Jun 13, 2008 4.820 4.850 4.570 4.780 237,852 -0.05(-1.04%)
Jun 12, 2008 4.970 4.970 4.810 4.830 253,809 -0.16(-3.21%)
Jun 11, 2008 5.030 5.100 4.980 4.990 99,233 -0.01(-0.20%)
Jun 10, 2008 5.100 5.140 4.930 5.000 219,049 -0.13(-2.53%)
Jun 09, 2008 5.120 5.170 5.040 5.130 98,600 -0.04(-0.77%)
Jun 06, 2008 5.190 5.250 5.120 5.170 172,328 +0.01(+0.19%)
Jun 05, 2008 5.100 5.200 4.930 5.160 222,944 +0.08(+1.57%)
Jun 04, 2008 5.260 5.260 5.000 5.080 213,441 -0.10(-1.93%)
Jun 03, 2008 5.200 5.340 5.150 5.180 141,240 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.