Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 6:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.349 2.322 2.366 2.325 0 -0.03(-1.14%)
Jun 28, 2007 2.353 2.336 2.371 2.351 0 -0.01(-0.31%)
Jun 27, 2007 2.359 2.343 2.376 2.358 0 -0.01(-0.33%)
Jun 26, 2007 2.359 2.343 2.376 2.366 0 +0.01(+0.21%)
Jun 25, 2007 2.354 2.338 2.381 2.361 0 -0.01(-0.24%)
Jun 22, 2007 2.388 2.341 2.406 2.367 0 -0.02(-1.02%)
Jun 21, 2007 2.388 2.371 2.406 2.391 0 -0.00(-0.05%)
Jun 20, 2007 2.394 2.372 2.411 2.392 0 -0.01(-0.57%)
Jun 19, 2007 2.394 2.378 2.421 2.406 0 +0.01(+0.24%)
Jun 18, 2007 2.414 2.383 2.431 2.400 0 -0.03(-1.37%)
Jun 15, 2007 2.434 2.416 2.451 2.434 0 -0.01(-0.41%)
Jun 14, 2007 2.449 2.426 2.466 2.444 0 -0.02(-0.83%)
Jun 13, 2007 2.449 2.433 2.481 2.464 0 +0.02(+0.81%)
Jun 12, 2007 2.444 2.428 2.461 2.444 0 -0.00(-0.20%)
Jun 11, 2007 2.459 2.433 2.476 2.449 0 -0.01(-0.34%)
Jun 08, 2007 2.438 2.421 2.466 2.458 0 +0.04(+1.52%)
Jun 07, 2007 2.418 2.402 2.436 2.421 0 +0.00(+0.07%)
Jun 06, 2007 2.409 2.392 2.436 2.419 0 +0.01(+0.36%)
Jun 05, 2007 2.419 2.392 2.436 2.410 0 -0.01(-0.48%)
Jun 04, 2007 2.424 2.407 2.441 2.422 0 -0.01(-0.31%)
Jun 01, 2007 2.428 2.411 2.446 2.430 0 -0.01(-0.22%)
May 31, 2007 2.434 2.416 2.451 2.435 0 +0.01(+0.32%)
May 30, 2007 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
May 29, 2007 2.429 2.413 2.446 2.427 0 -0.01(-0.46%)
May 25, 2007 2.438 2.421 2.456 2.438 0 +0.00(+0.12%)
May 24, 2007 2.428 2.411 2.446 2.435 0 -0.00(-0.17%)
May 23, 2007 2.429 2.413 2.456 2.440 0 +0.01(+0.34%)
May 22, 2007 2.424 2.407 2.446 2.431 0 +0.02(+0.63%)
May 21, 2007 2.414 2.398 2.431 2.416 0 -0.01(-0.51%)
May 18, 2007 2.428 2.411 2.446 2.428 0 +0.01(+0.27%)
May 17, 2007 2.424 2.402 2.441 2.422 0 +0.01(+0.46%)
May 16, 2007 2.409 2.392 2.426 2.411 0 -0.02(-0.63%)
May 15, 2007 2.419 2.403 2.436 2.426 0 +0.01(+0.27%)
May 14, 2007 2.419 2.403 2.436 2.420 0 -0.02(-0.75%)
May 11, 2007 2.428 2.411 2.451 2.438 0 +0.01(+0.49%)
May 10, 2007 2.424 2.406 2.441 2.426 0 -0.01(-0.36%)
May 09, 2007 2.439 2.417 2.456 2.435 0 +0.00(+0.00%)
May 08, 2007 2.429 2.413 2.446 2.435 0 +0.00(+0.05%)
May 07, 2007 2.434 2.417 2.451 2.434 0 -0.01(-0.58%)
May 04, 2007 2.434 2.416 2.466 2.448 0 +0.01(+0.54%)
May 03, 2007 2.438 2.411 2.456 2.435 0 -0.01(-0.54%)
May 02, 2007 2.444 2.428 2.461 2.448 0 +0.00(+0.12%)
May 01, 2007 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Apr 30, 2007 2.434 2.417 2.456 2.445 0 +0.02(+0.68%)
Apr 27, 2007 2.438 2.411 2.456 2.428 0 -0.00(-0.12%)
Apr 26, 2007 2.438 2.416 2.456 2.431 0 -0.01(-0.36%)
Apr 25, 2007 2.444 2.428 2.461 2.440 0 -0.02(-0.83%)
Apr 24, 2007 2.459 2.443 2.476 2.461 0 -0.00(-0.07%)
Apr 23, 2007 2.454 2.437 2.471 2.462 0 +0.01(+0.54%)
Apr 20, 2007 2.453 2.436 2.471 2.449 0 -0.00(-0.17%)
Apr 19, 2007 2.453 2.436 2.471 2.453 0 +0.01(+0.27%)
Apr 18, 2007 2.449 2.433 2.466 2.447 0 -0.01(-0.56%)
Apr 17, 2007 2.459 2.443 2.476 2.461 0 +0.00(+0.02%)
Apr 16, 2007 2.465 2.449 2.482 2.460 0 -0.01(-0.42%)
Apr 13, 2007 2.476 2.459 2.494 2.470 0 -0.01(-0.57%)
Apr 12, 2007 2.483 2.466 2.501 2.484 0 -0.00(-0.07%)
Apr 11, 2007 2.489 2.472 2.506 2.486 0 -0.01(-0.27%)
Apr 10, 2007 2.489 2.472 2.506 2.493 0 +0.01(+0.25%)
Apr 09, 2007 2.487 2.487 2.487 2.487 0 -0.01(-0.37%)
Apr 05, 2007 2.494 2.476 2.511 2.496 0 -0.00(-0.12%)
Apr 04, 2007 2.499 2.482 2.516 2.499 0 -0.00(-0.12%)
Apr 03, 2007 2.504 2.482 2.521 2.502 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.