Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.905 3.997 3.890 3.997 32,320 +0.08(+1.95%)
Jun 28, 2007 3.890 3.921 3.875 3.921 15,017 +0.02(+0.55%)
Jun 27, 2007 3.875 3.899 3.875 3.899 3,591 +0.03(+0.87%)
Jun 26, 2007 3.853 3.866 3.853 3.866 10,120 -0.01(-0.32%)
Jun 25, 2007 3.905 3.905 3.878 3.878 24,158 -0.01(-0.31%)
Jun 22, 2007 3.936 3.936 3.890 3.890 22,526 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.124 0.0796 3.875 19,914 -0.00(-0.00%)
Jun 20, 2007 3.844 3.890 3.844 3.875 15,996 -0.02(-0.39%)
Jun 19, 2007 3.875 3.890 3.860 3.890 26,443 +0.00(+0.08%)
Jun 18, 2007 3.884 3.887 3.875 3.887 8,161 -0.00(-0.08%)
Jun 15, 2007 3.869 3.890 3.869 3.890 3,264 +0.02(+0.40%)
Jun 14, 2007 3.860 3.875 3.860 3.875 1,958 +0.03(+0.80%)
Jun 13, 2007 3.829 3.844 3.829 3.844 2,611 +0.03(+0.80%)
Jun 12, 2007 3.798 3.814 3.783 3.814 13,385 +0.00(+0.00%)
Jun 11, 2007 3.811 3.814 3.783 3.814 15,670 -0.01(-0.32%)
Jun 08, 2007 3.829 3.860 3.826 3.826 23,832 -0.01(-0.24%)
Jun 07, 2007 3.860 3.860 3.804 3.835 24,158 -0.03(-0.79%)
Jun 06, 2007 3.860 3.890 3.860 3.866 15,017 -0.01(-0.24%)
Jun 05, 2007 3.896 3.896 3.860 3.875 39,828 -0.05(-1.17%)
Jun 04, 2007 3.890 3.921 3.890 3.921 3,591 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.