Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.92	11.05	10.80	10.99	303,649	+0.02(+0.17%)
Jun 29, 2004	10.83	11.06	10.69	10.97	334,447	+0.04(+0.32%)
Jun 28, 2004	10.89	11.10	10.83	10.93	428,525	+0.25(+2.31%)
Jun 25, 2004	10.66	10.85	10.61	10.69	743,001	+0.07(+0.63%)
Jun 24, 2004	10.85	10.85	10.56	10.62	210,051	-0.18(-1.69%)
Jun 23, 2004	10.43	10.81	10.36	10.80	432,375	+0.37(+3.57%)
Jun 22, 2004	10.46	10.52	10.38	10.43	432,375	-0.06(-0.57%)
Jun 21, 2004	10.29	10.53	10.28	10.49	298,836	+0.13(+1.28%)
Jun 18, 2004	10.28	10.37	10.24	10.36	527,175	+0.04(+0.36%)
Jun 17, 2004	10.52	10.53	10.31	10.32	448,255	-0.16(-1.55%)
Jun 16, 2004	10.43	10.50	10.35	10.48	341,184	+0.13(+1.26%)
Jun 15, 2004	10.36	10.45	10.28	10.35	399,652	+0.09(+0.91%)
Jun 14, 2004	10.51	10.51	10.25	10.26	531,746	-0.24(-2.26%)
Jun 10, 2004	10.29	10.52	10.29	10.49	837,320	+0.17(+1.69%)
Jun 09, 2004	10.31	10.39	10.16	10.32	784,386	-0.02(-0.22%)
Jun 08, 2004	10.23	10.35	10.15	10.34	521,400	+0.13(+1.30%)
Jun 07, 2004	10.15	10.27	9.989	10.21	349,605	+0.13(+1.28%)
Jun 04, 2004	9.935	10.17	9.925	10.08	496,377	+0.12(+1.17%)
Jun 03, 2004	10.23	10.31	9.958	9.964	334,928	-0.30(-2.92%)
Jun 02, 2004	10.03	10.29	10.03	10.26	317,844	+0.16(+1.62%)
Jun 01, 2004	10.13	10.22	9.979	10.10	851,997	-0.00(-0.04%)
May 28, 2004	9.973	10.19	9.954	10.10	265,392	+0.13(+1.29%)
May 27, 2004	10.08	10.12	9.842	9.975	520,919	-0.10(-0.99%)
May 26, 2004	10.31	10.34	10.01	10.07	531,506	-0.26(-2.51%)
May 25, 2004	9.686	10.34	9.640	10.33	724,474	+0.60(+6.22%)
May 24, 2004	9.474	9.790	9.420	9.729	919,127	+0.26(+2.79%)
May 21, 2004	9.353	9.466	9.146	9.466	393,396	+0.17(+1.79%)
May 20, 2004	9.229	9.370	9.162	9.299	427,081	-0.01(-0.11%)
May 19, 2004	9.391	9.486	9.212	9.310	299,558	-0.07(-0.71%)
May 18, 2004	9.289	9.389	9.247	9.376	183,584	+0.10(+1.12%)
May 17, 2004	9.154	9.335	9.071	9.272	421,788	-0.04(-0.45%)
May 14, 2004	9.378	9.418	9.239	9.314	254,083	+0.00(+0.02%)
May 13, 2004	9.152	9.434	9.152	9.312	515,625	+0.13(+1.38%)
May 12, 2004	9.181	9.185	9.008	9.185	386,178	+0.03(+0.32%)
May 11, 2004	9.143	9.212	9.091	9.156	240,849	+0.05(+0.52%)
May 10, 2004	9.218	9.220	9.008	9.108	506,723	-0.15(-1.62%)
May 07, 2004	9.455	9.545	9.258	9.258	390,509	-0.21(-2.22%)
May 06, 2004	9.455	9.520	9.245	9.468	406,148	-0.02(-0.20%)
May 05, 2004	9.621	9.621	9.463	9.486	196,337	-0.06(-0.59%)
May 04, 2004	9.686	9.686	9.466	9.542	370,538	-0.07(-0.71%)
May 03, 2004	9.293	9.715	9.293	9.611	1,069,268	+0.24(+2.57%)
Apr 30, 2004	9.247	9.505	9.131	9.370	734,821	+0.07(+0.71%)
Apr 29, 2004	9.382	9.530	9.249	9.303	628,952	-0.08(-0.84%)
Apr 28, 2004	9.449	9.534	9.330	9.382	679,480	-0.16(-1.72%)
Apr 27, 2004	9.559	9.655	9.459	9.547	361,876	+0.04(+0.39%)
Apr 26, 2004	9.343	9.623	9.264	9.509	452,105	+0.07(+0.79%)
Apr 23, 2004	9.518	9.547	9.272	9.434	265,873	-0.06(-0.61%)
Apr 22, 2004	9.326	9.505	9.320	9.493	331,078	+0.15(+1.65%)
Apr 21, 2004	9.143	9.349	9.035	9.339	235,315	+0.17(+1.84%)
Apr 20, 2004	9.164	9.372	9.133	9.170	409,998	-0.04(-0.38%)
Apr 19, 2004	9.002	9.276	9.002	9.206	326,266	+0.12(+1.33%)
Apr 16, 2004	8.915	9.245	8.907	9.085	636,893	+0.09(+0.99%)
Apr 15, 2004	9.143	9.183	8.911	8.996	780,536	-0.09(-0.96%)
Apr 14, 2004	8.959	9.085	8.853	9.083	461,248	+0.11(+1.20%)
Apr 13, 2004	8.977	9.029	8.919	8.975	493,489	+0.05(+0.58%)
Apr 12, 2004	8.832	8.983	8.832	8.923	320,972	+0.05(+0.56%)
Apr 08, 2004	8.884	8.961	8.738	8.873	289,934	+0.08(+0.90%)
Apr 07, 2004	8.857	8.857	8.697	8.794	320,251	-0.04(-0.49%)
Apr 06, 2004	8.805	8.917	8.761	8.838	336,371	-0.00(-0.02%)
Apr 05, 2004	8.855	8.927	8.780	8.840	309,423	-0.05(-0.61%)
Apr 02, 2004	8.738	8.936	8.726	8.894	371,741	+0.22(+2.56%)
Apr 01, 2004	8.580	8.715	8.510	8.672	291,859	+0.16(+1.90%)
Mar 31, 2004	8.570	8.611	8.485	8.510	325,303	-0.07(-0.87%)
Mar 30, 2004	8.614	8.620	8.520	8.584	359,951	-0.03(-0.34%)
Mar 29, 2004	8.478	8.614	8.420	8.614	325,063	+0.15(+1.77%)
Mar 26, 2004	8.468	8.551	8.406	8.464	364,523	+0.02(+0.25%)
Mar 25, 2004	8.323	8.447	8.269	8.443	458,842	+0.20(+2.42%)
Mar 24, 2004	8.200	8.314	8.200	8.244	507,926	+0.02(+0.23%)
Mar 23, 2004	8.104	8.435	8.104	8.225	499,745	+0.16(+2.04%)
Mar 22, 2004	8.136	8.202	8.007	8.061	360,914	-0.03(-0.33%)
Mar 19, 2004	8.410	8.489	8.001	8.088	570,484	-0.22(-2.70%)
Mar 18, 2004	8.260	8.410	8.219	8.312	530,062	-0.07(-0.84%)
Mar 17, 2004	8.298	8.541	8.258	8.383	702,579	+0.11(+1.31%)
Mar 16, 2004	8.229	8.429	8.208	8.275	623,418	-0.07(-0.90%)
Mar 15, 2004	8.520	8.566	8.231	8.350	754,069	-0.22(-2.52%)
Mar 12, 2004	8.406	8.591	8.377	8.566	677,074	+0.16(+1.88%)
Mar 11, 2004	8.239	8.674	8.202	8.408	1,426,573	+0.11(+1.30%)
Mar 10, 2004	8.165	8.362	8.001	8.300	1,094,050	+0.09(+1.14%)
Mar 09, 2004	8.086	8.508	7.899	8.206	2,753,052	+0.38(+4.86%)
Mar 08, 2004	7.336	7.895	7.140	7.826	2,512,924	+0.60(+8.34%)
Mar 05, 2004	7.234	7.385	7.186	7.223	466,060	+0.03(+0.40%)
Mar 04, 2004	7.317	7.323	7.086	7.194	419,382	+0.02(+0.32%)
Mar 03, 2004	7.221	7.348	7.099	7.171	389,787	-0.06(-0.78%)
Mar 02, 2004	7.369	7.498	7.221	7.227	620,772	-0.23(-3.15%)
Mar 01, 2004	7.429	7.462	7.275	7.462	256,248	+0.05(+0.62%)
Feb 27, 2004	7.377	7.427	7.261	7.417	556,048	+0.07(+0.96%)
Feb 26, 2004	7.273	7.367	7.273	7.346	439,112	+0.08(+1.09%)
Feb 25, 2004	7.292	7.317	7.246	7.267	367,651	+0.00(+0.06%)
Feb 24, 2004	7.153	7.309	7.065	7.263	554,604	+0.20(+2.76%)
Feb 23, 2004	7.171	7.219	7.067	7.067	405,186	-0.11(-1.53%)
Feb 20, 2004	7.207	7.273	7.138	7.178	257,452	+0.02(+0.23%)
Feb 19, 2004	7.442	7.442	7.146	7.161	292,581	-0.12(-1.71%)
Feb 18, 2004	7.471	7.518	7.244	7.286	684,293	-0.23(-3.07%)
Feb 17, 2004	7.585	7.678	7.462	7.516	836,598	+0.33(+4.60%)
Feb 13, 2004	7.481	7.518	7.186	7.186	689,105	-0.31(-4.13%)
Feb 12, 2004	7.317	7.514	7.294	7.496	439,112	+0.16(+2.12%)
Feb 11, 2004	7.284	7.360	7.190	7.340	715,091	-0.01(-0.14%)
Feb 10, 2004	7.387	7.458	7.259	7.350	694,158	-0.04(-0.51%)
Feb 09, 2004	7.479	7.523	7.367	7.387	568,800	-0.04(-0.59%)
Feb 06, 2004	7.315	7.458	7.159	7.431	572,650	+0.21(+2.91%)
Feb 05, 2004	7.273	7.294	7.144	7.221	486,512	+0.08(+1.08%)
Feb 04, 2004	7.429	7.429	7.144	7.144	485,309	-0.26(-3.54%)
Feb 03, 2004	7.481	7.502	7.350	7.406	577,462	-0.00(-0.06%)
Feb 02, 2004	7.653	7.693	7.363	7.411	710,760	-0.03(-0.42%)
Jan 30, 2004	7.689	7.811	7.408	7.442	615,478	-0.27(-3.53%)
Jan 29, 2004	7.743	8.069	7.689	7.714	403,742	-0.16(-1.98%)
Jan 28, 2004	7.826	8.138	7.703	7.870	1,212,671	+0.32(+4.30%)
Jan 27, 2004	7.832	7.915	7.543	7.545	471,113	-0.29(-3.71%)
Jan 26, 2004	8.104	8.364	7.764	7.836	794,492	-0.06(-0.74%)
Jan 23, 2004	7.712	7.897	7.689	7.895	373,185	+0.17(+2.21%)
Jan 22, 2004	7.863	8.057	7.724	7.724	318,326	-0.22(-2.80%)
Jan 21, 2004	7.710	8.021	7.695	7.946	447,052	+0.19(+2.41%)
Jan 20, 2004	7.907	7.907	7.691	7.759	533,430	-0.02(-0.29%)
Jan 16, 2004	8.136	8.148	7.776	7.782	652,773	-0.27(-3.35%)
Jan 15, 2004	8.260	8.260	8.003	8.052	246,877	-0.16(-1.90%)
Jan 14, 2004	8.235	8.242	8.158	8.208	254,102	-0.01(-0.10%)
Jan 13, 2004	8.235	8.235	8.036	8.217	248,590	-0.02(-0.23%)
Jan 12, 2004	8.123	8.256	8.111	8.235	407,000	+0.20(+2.48%)
Jan 09, 2004	8.219	8.219	8.001	8.036	219,305	-0.14(-1.68%)
Jan 08, 2004	8.104	8.173	8.003	8.173	284,525	+0.06(+0.72%)
Jan 07, 2004	7.874	8.115	7.774	8.115	339,971	+0.32(+4.11%)
Jan 06, 2004	7.843	7.892	7.683	7.795	281,031	+0.04(+0.56%)
Jan 05, 2004	7.606	7.876	7.566	7.751	936,932	-0.09(-1.09%)
Jan 02, 2004	7.909	7.996	7.822	7.836	464,135	-0.07(-0.87%)
Dec 31, 2003	8.077	8.117	7.899	7.905	469,669	-0.21(-2.64%)
Dec 30, 2003	8.082	8.204	8.040	8.119	223,896	+0.04(+0.44%)
Dec 29, 2003	8.021	8.167	7.951	8.084	361,460	+0.11(+1.33%)
Dec 26, 2003	7.942	7.998	7.899	7.978	73,792	+0.05(+0.63%)
Dec 24, 2003	8.021	8.032	7.901	7.928	121,308	-0.11(-1.37%)
Dec 23, 2003	7.980	8.046	7.897	8.038	508,407	+0.11(+1.39%)
Dec 22, 2003	7.928	7.982	7.865	7.928	204,262	+0.06(+0.79%)
Dec 19, 2003	7.905	7.978	7.730	7.865	730,980	+0.01(+0.19%)
Dec 18, 2003	7.855	7.884	7.674	7.851	405,900	+0.06(+0.72%)
Dec 17, 2003	7.770	7.853	7.681	7.795	535,276	+0.07(+0.86%)
Dec 16, 2003	7.693	7.976	7.616	7.728	748,612	-0.33(-4.05%)
Dec 15, 2003	8.198	8.302	8.001	8.055	480,422	-0.01(-0.18%)
Dec 12, 2003	8.073	8.188	7.951	8.069	371,832	+0.09(+1.07%)
Dec 11, 2003	7.897	8.030	7.847	7.984	227,440	+0.09(+1.11%)
Dec 10, 2003	7.980	7.980	7.853	7.897	312,566	-0.04(-0.47%)
Dec 09, 2003	7.708	8.040	7.697	7.934	966,749	+0.26(+3.36%)
Dec 08, 2003	7.666	7.699	7.429	7.676	414,329	+0.13(+1.76%)
Dec 05, 2003	7.556	7.658	7.491	7.543	402,060	+0.01(+0.19%)
Dec 04, 2003	7.481	7.604	7.327	7.529	359,756	+0.17(+2.32%)
Dec 03, 2003	7.548	7.581	7.336	7.358	256,970	-0.16(-2.18%)
Dec 02, 2003	7.456	7.564	7.377	7.523	362,133	+0.09(+1.26%)
Dec 01, 2003	7.533	7.572	7.383	7.429	223,711	-0.05(-0.69%)
Nov 28, 2003	7.479	7.491	7.340	7.481	205,504	+0.11(+1.55%)
Nov 26, 2003	7.415	7.520	7.329	7.367	542,052	-0.11(-1.45%)
Nov 25, 2003	7.387	7.502	7.387	7.475	412,859	+0.08(+1.04%)
Nov 24, 2003	7.169	7.410	7.065	7.398	419,442	+0.34(+4.77%)
Nov 21, 2003	7.086	7.163	7.003	7.061	841,500	-0.02(-0.35%)
Nov 20, 2003	7.045	7.111	6.961	7.086	436,335	-0.01(-0.12%)
Nov 19, 2003	7.157	7.232	7.047	7.094	650,039	-0.06(-0.90%)
Nov 18, 2003	7.302	7.304	7.067	7.159	602,793	-0.16(-2.13%)
Nov 17, 2003	7.518	7.647	7.151	7.315	775,137	-0.33(-4.30%)
Nov 14, 2003	7.718	7.786	7.581	7.643	614,237	+3.78(+98.09%)
Nov 13, 2003	3.862	3.881	3.836	3.858	313,494	-0.01(-0.31%)
Nov 12, 2003	3.771	3.881	3.771	3.870	208,329	+0.09(+2.25%)
Nov 11, 2003	3.779	3.804	3.737	3.785	427,726	-0.00(-0.04%)
Nov 10, 2003	3.883	3.920	3.783	3.787	621,397	-0.12(-3.16%)
Nov 07, 2003	3.883	3.959	3.867	3.910	348,686	+0.03(+0.66%)
Nov 06, 2003	3.927	3.928	3.855	3.885	467,566	-0.05(-1.15%)
Nov 05, 2003	3.896	3.937	3.819	3.930	359,431	+0.08(+2.00%)
Nov 04, 2003	3.875	3.922	3.838	3.853	824,804	-0.06(-1.42%)
Nov 03, 2003	3.795	3.930	3.774	3.909	456,729	+0.12(+3.04%)
Oct 31, 2003	3.769	3.811	3.740	3.793	348,936	+0.04(+1.05%)
Oct 30, 2003	3.779	3.837	3.749	3.754	418,097	-0.03(-0.67%)
Oct 29, 2003	3.753	3.813	3.742	3.779	606,109	+0.02(+0.57%)
Oct 28, 2003	3.662	3.766	3.639	3.758	1,131,460	+0.10(+2.61%)
Oct 27, 2003	3.637	3.711	3.611	3.663	464,857	+0.05(+1.41%)
Oct 24, 2003	3.532	3.635	3.528	3.612	304,130	+0.05(+1.49%)
Oct 23, 2003	3.543	3.585	3.532	3.559	176,607	-0.00(-0.03%)
Oct 22, 2003	3.572	3.602	3.545	3.560	285,362	-0.02(-0.67%)
Oct 21, 2003	3.481	3.659	3.481	3.584	588,304	+0.09(+2.65%)
Oct 20, 2003	3.500	3.511	3.429	3.491	451,859	+0.06(+1.65%)
Oct 17, 2003	3.448	3.499	3.413	3.435	609,362	-0.01(-0.18%)
Oct 16, 2003	3.364	3.468	3.352	3.441	790,873	+0.08(+2.28%)
Oct 15, 2003	3.306	3.392	3.306	3.364	518,474	+0.03(+0.81%)
Oct 14, 2003	3.377	3.387	3.302	3.337	715,235	+0.01(+0.19%)
Oct 13, 2003	3.242	3.387	3.235	3.331	252,322	+0.06(+1.84%)
Oct 10, 2003	3.351	3.351	3.242	3.270	320,746	-0.06(-1.76%)
Oct 09, 2003	3.291	3.362	3.270	3.329	348,633	+0.06(+1.84%)
Oct 08, 2003	3.302	3.318	3.247	3.269	340,370	-0.04(-1.08%)
Oct 07, 2003	3.283	3.317	3.278	3.305	416,307	+0.02(+0.60%)
Oct 06, 2003	3.382	3.382	3.273	3.285	412,981	-0.07(-2.12%)
Oct 03, 2003	3.273	3.386	3.270	3.356	411,201	+0.09(+2.82%)
Oct 02, 2003	3.273	3.329	3.260	3.264	489,110	-0.02(-0.68%)
Oct 01, 2003	3.172	3.304	3.172	3.286	506,405	+0.10(+3.01%)
Sep 30, 2003	3.221	3.234	3.170	3.190	728,560	-0.02(-0.55%)
Sep 29, 2003	3.225	3.256	3.203	3.208	536,294	-0.03(-0.88%)
Sep 26, 2003	3.207	3.267	3.201	3.237	496,709	+0.03(+0.87%)
Sep 25, 2003	3.316	3.322	3.209	3.209	521,049	-0.13(-3.77%)
Sep 24, 2003	3.418	3.434	3.313	3.334	314,399	-0.08(-2.45%)
Sep 23, 2003	3.426	3.515	3.393	3.418	534,364	-0.01(-0.17%)
Sep 22, 2003	3.366	3.425	3.325	3.424	476,271	+0.03(+0.97%)
Sep 19, 2003	3.390	3.411	3.369	3.391	969,906	-0.01(-0.35%)
Sep 18, 2003	3.346	3.419	3.338	3.403	709,937	+0.01(+0.43%)
Sep 17, 2003	3.435	3.435	3.345	3.388	418,381	-0.07(-2.01%)
Sep 16, 2003	3.402	3.472	3.393	3.458	857,911	+0.06(+1.63%)
Sep 15, 2003	3.273	3.420	3.266	3.402	1,176,579	+0.19(+5.87%)
Sep 12, 2003	3.190	3.256	3.169	3.214	503,354	-0.05(-1.54%)
Sep 11, 2003	3.125	3.265	3.125	3.264	599,598	+0.10(+3.27%)
Sep 10, 2003	3.233	3.233	3.146	3.161	2,383,476	-0.04(-1.36%)
Sep 09, 2003	3.219	3.243	3.201	3.204	1,090,922	-0.03(-0.88%)
Sep 08, 2003	3.118	3.247	3.102	3.233	944,632	+0.10(+3.35%)
Sep 05, 2003	3.159	3.200	3.125	3.128	374,388	-0.08(-2.53%)
Sep 04, 2003	3.179	3.209	3.175	3.209	242,053	+0.02(+0.60%)
Sep 03, 2003	3.222	3.222	3.180	3.190	248,308	-0.03(-1.00%)
Sep 02, 2003	3.204	3.236	3.190	3.222	548,108	+0.02(+0.58%)
Aug 29, 2003	3.247	3.247	3.201	3.203	144,846	-0.01(-0.40%)
Aug 28, 2003	3.195	3.243	3.187	3.216	749,738	-0.00(-0.10%)
Aug 27, 2003	3.176	3.231	3.172	3.219	172,276	+0.04(+1.26%)
Aug 26, 2003	3.164	3.227	3.138	3.179	219,916	+0.00(+0.15%)
Aug 25, 2003	3.184	3.203	3.162	3.175	174,682	+0.01(+0.33%)
Aug 22, 2003	3.268	3.272	3.163	3.164	365,726	-0.10(-3.15%)
Aug 21, 2003	3.281	3.286	3.259	3.267	248,308	-0.01(-0.16%)
Aug 20, 2003	3.286	3.286	3.252	3.272	324,822	-0.00(-0.02%)
Aug 19, 2003	3.281	3.284	3.255	3.273	490,361	+0.00(+0.08%)
Aug 18, 2003	3.272	3.281	3.247	3.270	377,756	+0.04(+1.25%)
Aug 15, 2003	3.256	3.282	3.226	3.230	135,703	-0.01(-0.37%)
Aug 14, 2003	3.266	3.290	3.226	3.242	248,308	-0.06(-1.67%)
Aug 13, 2003	3.249	3.306	3.212	3.297	297,874	+0.08(+2.40%)
Aug 12, 2003	3.221	3.235	3.181	3.219	409,035	-0.00(-0.03%)
Aug 11, 2003	3.260	3.271	3.183	3.220	368,132	-0.04(-1.23%)
Aug 08, 2003	3.208	3.286	3.202	3.260	433,578	+0.05(+1.67%)
Aug 07, 2003	3.189	3.216	3.174	3.207	458,120	+0.03(+0.96%)
Aug 06, 2003	3.143	3.215	3.143	3.176	500,948	+0.02(+0.66%)
Aug 05, 2003	3.123	3.245	3.123	3.156	474,962	+0.04(+1.13%)
Aug 04, 2003	3.125	3.154	3.120	3.120	381,125	-0.02(-0.66%)
Aug 01, 2003	3.327	3.327	3.131	3.141	882,073	-0.18(-5.50%)
Jul 31, 2003	3.269	3.333	3.255	3.324	380,644	+0.08(+2.52%)
Jul 30, 2003	3.264	3.264	3.215	3.242	456,676	-0.03(-0.79%)
Jul 29, 2003	3.177	3.278	3.169	3.268	574,575	+0.08(+2.48%)
Jul 28, 2003	3.235	3.247	3.183	3.189	320,010	-0.03(-0.98%)
Jul 25, 2003	3.204	3.248	3.196	3.221	228,097	+0.03(+0.89%)
Jul 24, 2003	3.195	3.253	3.192	3.192	655,901	-0.05(-1.44%)
Jul 23, 2003	3.201	3.241	3.201	3.239	668,894	+0.01(+0.18%)
Jul 22, 2003	3.170	3.240	3.170	3.233	484,587	+0.04(+1.27%)
Jul 21, 2003	3.190	3.209	3.169	3.193	597,192	+0.01(+0.42%)
Jul 18, 2003	3.140	3.205	3.039	3.179	1,972,515	-0.07(-2.10%)
Jul 17, 2003	3.314	3.402	3.222	3.247	1,074,080	-0.18(-5.33%)
Jul 16, 2003	3.422	3.481	3.403	3.430	325,785	-0.01(-0.18%)
Jul 15, 2003	3.434	3.478	3.419	3.437	256,489	+0.02(+0.53%)
Jul 14, 2003	3.381	3.426	3.381	3.418	225,691	+0.03(+0.90%)
Jul 11, 2003	3.402	3.402	3.366	3.388	171,313	+0.02(+0.59%)
Jul 10, 2003	3.380	3.429	3.368	3.368	508,167	-0.06(-1.76%)
Jul 09, 2003	3.436	3.436	3.397	3.428	442,240	+0.00(+0.14%)
Jul 08, 2003	3.481	3.527	3.396	3.424	906,134	+0.02(+0.70%)
Jul 07, 2003	3.416	3.429	3.380	3.400	245,902	+0.00(+0.02%)
Jul 03, 2003	3.399	3.447	3.393	3.399	136,184	-0.02(-0.61%)
Jul 02, 2003	3.324	3.434	3.321	3.420	418,660	+0.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services