Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		36.60	36.60	36.60	0	+1.11(+3.12%)
Jun 27, 2012	35.28	35.49	35.28	35.49	300	+1.16(+3.37%)
Jun 26, 2012	34.34	34.34	34.34	34.34	550	-0.07(-0.21%)
Jun 25, 2012	34.42	34.42	34.41	34.41	1,900	+0.25(+0.73%)
Jun 22, 2012	34.16	34.16	34.16	34.16	1,270	+0.83(+2.49%)
Jun 21, 2012	33.65	33.70	33.33	33.33	5,100	+0.37(+1.12%)
Jun 20, 2012	33.02	33.02	32.96	32.96	1,000	+0.09(+0.27%)
Jun 19, 2012	32.90	32.90	32.75	32.87	6,800	+0.07(+0.21%)
Jun 15, 2012		32.80	32.80	32.80	0	+0.44(+1.36%)
Jun 14, 2012	32.36	32.36	32.36	32.36	400	+0.30(+0.94%)
Jun 13, 2012	32.00	32.06	32.00	32.06	2,000	+0.38(+1.20%)
Jun 12, 2012	31.58	31.68	31.58	31.68	1,311	-0.17(-0.53%)
Jun 11, 2012	32.00	32.00	31.85	31.85	510	-0.20(-0.62%)
Jun 08, 2012	32.05	32.05	32.05	32.05	200	+0.08(+0.25%)
Jun 07, 2012	32.06	32.06	31.97	31.97	910	-0.48(-1.48%)
Jun 06, 2012	31.86	32.45	31.86	32.45	2,300	+1.24(+3.97%)
Jun 04, 2012	31.21	31.21	31.21	31.21	0	+0.15(+0.48%)
Jun 02, 2012	31.20	31.20	31.06	31.06	2,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.