Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		26.57	26.57	26.57	0	-0.33(-1.23%)
Jun 29, 2010	27.00	27.00	26.90	26.90	1,035	-0.58(-2.11%)
Jun 24, 2010		27.48	27.48	27.48	0	+0.33(+1.22%)
Jun 22, 2010		27.15	27.15	27.15	0	+0.22(+0.82%)
Jun 21, 2010	27.33	27.33	26.93	26.93	2,460	-0.37(-1.36%)
Jun 18, 2010	27.30	27.30	27.30	27.30	285	+1.27(+4.88%)
Jun 15, 2010		26.03	26.03	26.03	0	+0.48(+1.88%)
Jun 11, 2010		25.55	25.55	25.55	0	-0.05(-0.20%)
Jun 10, 2010	25.30	25.60	25.30	25.60	1,800	+0.50(+1.99%)
Jun 09, 2010	25.00	25.10	25.00	25.10	332	+0.71(+2.91%)
Jun 08, 2010	24.39	24.39	24.39	24.39	300	+0.33(+1.37%)
Jun 07, 2010	23.73	24.06	23.73	24.06	520	-0.34(-1.39%)
Jun 04, 2010	24.35	24.40	24.05	24.40	500	-0.15(-0.61%)
Jun 03, 2010	24.70	25.00	24.50	24.55	3,000	+0.60(+2.51%)
Jun 02, 2010	23.88	24.20	23.88	23.95	2,950	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.