Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.323	6.484	6.192	6.192	1,186,851	-0.13(-2.07%)
Jun 27, 2002	6.480	6.494	6.216	6.323	489,389	-0.16(-2.48%)
Jun 26, 2002	6.545	6.555	6.444	6.484	286,780	-0.14(-2.16%)
Jun 25, 2002	6.847	6.859	6.605	6.627	220,734	-0.38(-5.43%)
Jun 21, 2002	7.062	7.088	6.992	7.008	195,656	-0.04(-0.57%)
Jun 20, 2002	7.098	7.149	7.028	7.048	135,320	-0.02(-0.28%)
Jun 19, 2002	6.933	7.098	6.907	7.068	172,068	+0.13(+1.95%)
Jun 18, 2002	7.018	7.028	6.909	6.933	97,331	-0.04(-0.63%)
Jun 17, 2002	6.883	7.008	6.883	6.978	110,987	+0.14(+2.12%)
Jun 14, 2002	6.806	6.867	6.639	6.833	1,365,623	-0.16(-2.33%)
Jun 12, 2002	6.978	7.044	6.895	6.996	218,251	-0.01(-0.09%)
Jun 11, 2002	7.129	7.185	6.998	7.002	159,902	-0.14(-1.97%)
Jun 10, 2002	7.380	7.417	7.133	7.143	189,449	-0.25(-3.35%)
Jun 07, 2002	7.219	7.390	7.189	7.390	125,637	+0.14(+1.94%)
Jun 06, 2002	7.270	7.270	7.147	7.249	215,520	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.