Indicators

Superior Uniform Group (NQ: SGC )

19.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.650	3.903	3.573	3.886	26,967	+0.27(+7.44%)
Jun 29, 2011	3.634	3.664	3.541	3.617	9,860	+0.04(+1.21%)
Jun 28, 2011	3.644	3.644	3.574	3.574	1,586	+0.04(+1.22%)
Jun 27, 2011	3.497	3.604	3.478	3.531	4,516	-0.05(-1.30%)
Jun 24, 2011	3.478	3.683	3.404	3.577	4,847	+0.03(+0.84%)
Jun 22, 2011	3.547	3.547	3.547	3.547	45,161	-0.11(-2.91%)
Jun 21, 2011	3.537	3.654	3.537	3.654	12,756	+0.14(+4.07%)
Jun 20, 2011	3.491	3.511	3.441	3.511	2,709	-0.07(-1.86%)
Jun 17, 2011	3.580	3.580	3.577	3.577	2,619	-0.03(-0.74%)
Jun 16, 2011	3.610	3.614	3.587	3.604	12,043	-0.12(-3.21%)
Jun 14, 2011	3.723	3.723	3.723	3.723	0	+0.19(+5.26%)
Jun 13, 2011	3.654	3.661	3.478	3.537	25,477	-0.13(-3.62%)
Jun 10, 2011	3.654	3.670	3.654	3.670	1,806	-0.02(-0.45%)
Jun 08, 2011	3.673	3.687	3.687	3.687	9,032	+0.02(+0.68%)
Jun 07, 2011	3.660	3.698	3.590	3.662	5,497	-0.01(-0.22%)
Jun 06, 2011	3.687	3.690	3.670	3.670	5,877	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.