Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.016 4.022 3.994 4.022 25,405 -0.01(-0.23%)
Jun 29, 2006 4.031 4.037 4.031 4.031 31,594 +0.02(+0.61%)
Jun 28, 2006 3.976 4.019 3.976 4.007 10,422 +0.03(+0.77%)
Jun 27, 2006 3.961 3.976 3.961 3.976 94,456 +0.01(+0.23%)
Jun 26, 2006 4.010 4.010 3.967 3.967 63,839 -0.04(-1.07%)
Jun 23, 2006 3.951 4.028 3.951 4.010 33,874 +0.08(+2.03%)
Jun 22, 2006 3.936 3.936 3.930 3.930 1,302 -0.02(-0.57%)
Jun 21, 2006 3.945 3.953 3.945 3.953 2,605 +0.01(+0.19%)
Jun 20, 2006 3.924 3.945 3.918 3.945 5,537 +0.01(+0.16%)
Jun 19, 2006 3.921 3.939 3.921 3.939 8,794 +0.00(+0.00%)
Jun 16, 2006 3.911 3.939 3.911 3.939 13,354 +0.01(+0.31%)
Jun 15, 2006 3.927 3.927 3.927 3.927 6,514 +0.00(+0.00%)
Jun 14, 2006 3.942 3.942 3.927 3.927 9,445 +0.02(+0.39%)
Jun 13, 2006 3.911 3.911 3.911 3.911 8,142 -0.02(-0.47%)
Jun 12, 2006 3.911 3.981 3.911 3.930 353,071 +0.05(+1.19%)
Jun 09, 2006 3.868 3.899 3.868 3.884 13,028 +0.01(+0.24%)
Jun 08, 2006 3.896 3.915 3.875 3.875 109,113 -0.04(-0.94%)
Jun 07, 2006 3.893 3.911 3.884 3.911 4,885 +0.01(+0.31%)
Jun 06, 2006 3.930 3.930 3.887 3.899 26,382 -0.03(-0.78%)
Jun 05, 2006 3.930 3.961 3.930 3.930 23,125 -0.03(-0.70%)
Jun 02, 2006 3.930 3.957 3.930 3.957 16,285 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.