Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.05 -0.22 (-1.35%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.96 16.96 16.18 16.27 33,208 -0.57(-3.38%)
Apr 29, 2024 16.99 17.10 16.63 16.84 27,875 -0.03(-0.18%)
Apr 26, 2024 16.89 17.05 16.77 16.87 32,343 +0.14(+0.84%)
Apr 25, 2024 16.82 16.82 16.56 16.73 24,955 -0.11(-0.65%)
Apr 24, 2024 16.86 17.00 16.67 16.84 37,285 +0.07(+0.42%)
Apr 23, 2024 16.91 17.07 16.72 16.77 66,983 -0.02(-0.12%)
Apr 22, 2024 16.58 17.04 16.58 16.79 58,283 +0.21(+1.27%)
Apr 19, 2024 16.34 16.69 16.34 16.58 35,204 +0.09(+0.55%)
Apr 18, 2024 16.18 16.50 16.08 16.49 31,216 +0.25(+1.54%)
Apr 17, 2024 16.57 16.83 16.24 16.24 37,337 -0.51(-3.04%)
Apr 16, 2024 16.46 17.05 16.29 16.75 91,571 +0.28(+1.70%)
Apr 15, 2024 15.87 16.51 15.87 16.47 58,475 +0.63(+3.98%)
Apr 12, 2024 16.45 16.45 15.68 15.84 36,039 -0.67(-4.06%)
Apr 11, 2024 16.26 16.55 16.19 16.51 26,145 +0.19(+1.16%)
Apr 10, 2024 16.67 16.77 16.11 16.32 34,325 -0.48(-2.86%)
Apr 09, 2024 16.95 16.97 16.72 16.80 36,221 -0.10(-0.59%)
Apr 08, 2024 16.42 17.03 16.40 16.90 59,937 +0.48(+2.92%)
Apr 05, 2024 16.43 16.69 16.09 16.42 52,886 -0.03(-0.18%)
Apr 04, 2024 16.52 16.81 16.32 16.45 21,607 -0.07(-0.42%)
Apr 03, 2024 16.56 16.95 16.31 16.52 39,274 -0.47(-2.77%)
Apr 02, 2024 17.13 17.13 16.55 16.99 57,604 -0.26(-1.51%)
Apr 01, 2024 16.54 17.70 16.46 17.25 160,683 +0.73(+4.42%)
Mar 28, 2024 16.62 16.86 16.41 16.52 45,348 -0.17(-1.02%)
Mar 27, 2024 16.49 16.90 16.49 16.69 75,362 +0.20(+1.21%)
Mar 26, 2024 16.75 16.88 16.38 16.49 61,499 -0.27(-1.61%)
Mar 25, 2024 16.53 16.98 16.45 16.76 93,371 +0.23(+1.39%)
Mar 22, 2024 16.67 16.86 16.39 16.53 47,394 +0.01(+0.06%)
Mar 21, 2024 16.45 16.94 16.31 16.52 128,067 -0.05(-0.30%)
Mar 20, 2024 16.09 16.80 15.79 16.57 89,675 +0.40(+2.47%)
Mar 19, 2024 15.41 16.24 15.41 16.17 108,443 +0.45(+2.86%)
Mar 18, 2024 16.60 16.72 15.37 15.72 176,420 -0.88(-5.30%)
Mar 15, 2024 16.29 16.93 15.90 16.60 215,577 +0.50(+3.11%)
Mar 14, 2024 14.60 16.70 14.51 16.10 302,690 +1.92(+13.54%)
Mar 13, 2024 13.80 14.20 13.80 14.18 46,151 +0.39(+2.83%)
Mar 12, 2024 13.94 14.21 13.70 13.79 49,279 -0.22(-1.57%)
Mar 11, 2024 14.11 14.15 13.88 14.01 68,701 -0.22(-1.55%)
Mar 08, 2024 14.15 14.44 14.09 14.23 43,606 +0.07(+0.49%)
Mar 07, 2024 14.23 14.36 14.01 14.16 31,887 -0.05(-0.35%)
Mar 06, 2024 14.43 14.43 14.06 14.21 35,565 -0.26(-1.80%)
Mar 05, 2024 14.39 14.80 14.39 14.47 42,696 -0.05(-0.34%)
Mar 04, 2024 14.24 14.56 14.09 14.52 49,161 +0.27(+1.89%)
Mar 01, 2024 13.83 14.25 13.60 14.25 53,196 -0.12(-0.84%)
Feb 29, 2024 14.41 14.45 14.17 14.37 25,482 +0.11(+0.77%)
Feb 28, 2024 14.24 14.40 14.11 14.26 78,537 -0.14(-0.97%)
Feb 27, 2024 13.93 14.40 13.86 14.40 84,605 +0.34(+2.42%)
Feb 26, 2024 14.24 14.37 13.96 14.06 107,149 -0.14(-0.99%)
Feb 23, 2024 13.98 14.25 13.84 14.20 37,128 +0.09(+0.64%)
Feb 22, 2024 14.17 14.20 13.70 14.11 58,813 -0.03(-0.21%)
Feb 21, 2024 13.72 14.16 13.72 14.14 30,292 +0.45(+3.25%)
Feb 20, 2024 14.34 14.34 13.69 13.69 43,495 -0.67(-4.69%)
Feb 16, 2024 14.12 14.45 14.07 14.37 53,245 +0.16(+1.11%)
Feb 15, 2024 13.93 14.32 13.87 14.21 69,428 +0.22(+1.56%)
Feb 14, 2024 13.57 14.02 13.45 13.99 33,646 +0.63(+4.74%)
Feb 13, 2024 13.57 13.57 13.12 13.36 49,637 -0.35(-2.53%)
Feb 12, 2024 13.59 14.10 13.59 13.70 45,811 +0.11(+0.80%)
Feb 09, 2024 13.70 13.70 13.48 13.60 29,407 -0.01(-0.07%)
Feb 08, 2024 13.61 13.82 13.42 13.61 24,263 +0.11(+0.81%)
Feb 07, 2024 13.97 13.97 13.29 13.50 31,281 -0.48(-3.40%)
Feb 06, 2024 13.43 14.17 13.43 13.97 64,865 +0.42(+3.07%)
Feb 05, 2024 13.41 13.63 13.09 13.56 40,633 -0.06(-0.44%)
Feb 02, 2024 13.43 13.62 13.26 13.62 23,902 +0.00(+0.00%)
Feb 01, 2024 13.11 13.63 13.11 13.62 37,464 +0.43(+3.23%)
Jan 31, 2024 13.55 13.59 13.08 13.19 36,622 -0.47(-3.41%)
Jan 30, 2024 13.91 14.00 13.43 13.65 37,595 -0.30(-2.13%)
Jan 29, 2024 13.80 14.07 13.57 13.95 68,569 +0.11(+0.79%)
Jan 26, 2024 14.00 14.05 13.72 13.84 19,009 -0.13(-0.92%)
Jan 25, 2024 13.90 14.11 13.73 13.97 24,535 +0.07(+0.50%)
Jan 24, 2024 13.62 13.93 13.48 13.90 42,216 +0.41(+3.01%)
Jan 23, 2024 13.86 13.86 13.50 13.50 48,379 -0.27(-1.94%)
Jan 22, 2024 13.39 13.86 13.38 13.76 87,700 +0.38(+2.81%)
Jan 19, 2024 13.30 13.50 13.11 13.39 84,339 +0.01(+0.11%)
Jan 18, 2024 13.77 13.77 13.12 13.37 33,056 -0.49(-3.54%)
Jan 17, 2024 13.63 13.96 13.58 13.86 75,807 +0.09(+0.65%)
Jan 16, 2024 13.91 13.91 13.61 13.77 67,089 -0.06(-0.43%)
Jan 12, 2024 13.65 13.94 13.53 13.83 70,819 +0.23(+1.67%)
Jan 11, 2024 14.10 14.18 12.97 13.61 62,792 -0.63(-4.45%)
Jan 10, 2024 13.33 14.72 13.33 14.24 222,597 +0.94(+7.07%)
Jan 09, 2024 13.47 13.50 13.22 13.30 59,886 -0.18(-1.32%)
Jan 08, 2024 13.17 13.71 13.01 13.48 64,445 +0.16(+1.19%)
Jan 05, 2024 13.63 13.63 13.27 13.32 63,288 -0.41(-2.96%)
Jan 04, 2024 13.45 13.92 13.45 13.72 102,488 +0.15(+1.09%)
Jan 03, 2024 14.08 14.08 13.54 13.58 46,012 -0.67(-4.73%)
Jan 02, 2024 13.45 14.49 13.45 14.25 56,590 +0.88(+6.59%)
Dec 29, 2023 13.59 13.69 13.18 13.37 79,908 -0.33(-2.39%)
Dec 28, 2023 14.09 14.21 13.63 13.69 29,152 -0.57(-4.02%)
Dec 27, 2023 14.02 14.44 13.78 14.27 47,011 +0.31(+2.20%)
Dec 26, 2023 13.84 14.02 13.11 13.96 44,960 +0.01(+0.07%)
Dec 22, 2023 13.86 14.20 13.80 13.95 35,814 +0.05(+0.36%)
Dec 21, 2023 13.73 13.91 13.06 13.90 56,865 +0.35(+2.56%)
Dec 20, 2023 14.20 14.47 13.52 13.56 90,785 -0.57(-4.06%)
Dec 19, 2023 13.76 14.17 13.74 14.13 54,771 +0.28(+2.00%)
Dec 18, 2023 13.35 13.97 13.35 13.85 50,209 +0.61(+4.64%)
Dec 15, 2023 13.31 13.76 13.06 13.24 50,825 -0.12(-0.89%)
Dec 14, 2023 13.17 13.68 13.15 13.36 56,425 +0.39(+2.98%)
Dec 13, 2023 13.26 13.32 12.26 12.97 157,155 -0.15(-1.13%)
Dec 12, 2023 13.80 14.25 13.05 13.12 82,181 -0.68(-4.95%)
Dec 11, 2023 12.82 13.84 12.82 13.80 98,685 +1.02(+7.98%)
Dec 08, 2023 12.88 13.20 12.59 12.78 34,103 -0.20(-1.53%)
Dec 07, 2023 12.38 13.06 11.97 12.98 43,412 +0.66(+5.39%)
Dec 06, 2023 11.77 12.38 11.15 12.32 77,615 +0.64(+5.47%)
Dec 05, 2023 12.24 12.38 11.06 11.68 104,263 -0.50(-4.11%)
Dec 04, 2023 11.90 12.29 10.97 12.18 61,682 +0.30(+2.50%)
Dec 01, 2023 11.64 11.98 11.53 11.88 40,139 +0.11(+0.93%)
Nov 30, 2023 11.54 11.82 11.49 11.77 35,103 +0.26(+2.28%)
Nov 29, 2023 11.19 11.59 11.19 11.51 31,108 +0.29(+2.56%)
Nov 28, 2023 11.72 11.72 10.98 11.22 31,306 -0.45(-3.86%)
Nov 27, 2023 11.43 11.95 11.12 11.67 57,509 +0.07(+0.60%)
Nov 24, 2023 11.59 12.00 11.45 11.61 34,145 -0.14(-1.18%)
Nov 22, 2023 11.34 11.81 11.09 11.74 29,870 +0.53(+4.77%)
Nov 21, 2023 11.53 11.53 10.92 11.21 33,908 -0.32(-2.75%)
Nov 20, 2023 11.04 11.53 10.91 11.53 52,915 +0.47(+4.25%)
Nov 17, 2023 10.32 11.18 10.26 11.06 69,507 +0.81(+7.93%)
Nov 16, 2023 9.814 10.25 9.755 10.24 40,632 +0.46(+4.70%)
Nov 15, 2023 9.902 9.980 9.647 9.784 59,349 -0.15(-1.48%)
Nov 14, 2023 10.04 10.09 9.647 9.931 160,865 -0.05(-0.49%)
Nov 13, 2023 9.990 10.04 9.814 9.980 71,500 +0.00(+0.00%)
Nov 10, 2023 9.980 10.59 9.798 9.980 47,623 +0.00(+0.00%)
Nov 09, 2023 9.745 10.53 9.672 9.980 64,122 +0.24(+2.51%)
Nov 08, 2023 8.874 9.902 8.856 9.735 56,407 +0.89(+10.07%)
Nov 07, 2023 8.346 9.364 8.346 8.845 40,558 +0.57(+6.86%)
Nov 06, 2023 8.092 8.366 7.974 8.277 17,452 +0.37(+4.70%)
Nov 03, 2023 8.023 8.121 7.842 7.906 17,609 +0.03(+0.37%)
Nov 02, 2023 7.818 7.973 7.622 7.876 15,770 +0.11(+1.39%)
Nov 01, 2023 8.058 8.058 7.612 7.769 13,611 -0.06(-0.75%)
Oct 31, 2023 7.857 7.896 7.749 7.827 10,581 +0.00(+0.00%)
Oct 30, 2023 7.681 7.925 7.624 7.827 21,682 +0.10(+1.27%)
Oct 27, 2023 7.925 7.974 7.553 7.730 23,441 -0.20(-2.47%)
Oct 26, 2023 7.651 8.062 7.595 7.925 19,691 +0.21(+2.66%)
Oct 25, 2023 7.710 7.818 7.544 7.720 9,280 +0.05(+0.64%)
Oct 24, 2023 7.544 7.818 7.534 7.671 20,051 +0.14(+1.82%)
Oct 23, 2023 7.837 7.837 7.485 7.534 9,656 -0.25(-3.27%)
Oct 20, 2023 7.759 7.818 7.632 7.788 6,018 -0.03(-0.38%)
Oct 19, 2023 7.955 8.062 7.710 7.818 41,569 -0.11(-1.36%)
Oct 18, 2023 8.219 8.278 7.808 7.925 10,937 -0.24(-2.99%)
Oct 17, 2023 7.426 8.336 7.426 8.170 90,894 +0.57(+7.46%)
Oct 16, 2023 7.681 7.700 7.475 7.602 42,093 +0.16(+2.10%)
Oct 13, 2023 7.661 7.661 7.260 7.446 26,065 -0.18(-2.31%)
Oct 12, 2023 7.534 7.661 7.240 7.622 19,643 +0.08(+1.04%)
Oct 11, 2023 7.632 7.808 7.309 7.544 26,403 -0.14(-1.78%)
Oct 10, 2023 7.637 7.915 7.637 7.681 21,640 -0.02(-0.25%)
Oct 09, 2023 7.671 7.705 7.436 7.700 6,806 +0.00(+0.00%)
Oct 06, 2023 7.700 7.886 7.612 7.700 6,064 -0.08(-1.01%)
Oct 05, 2023 7.720 7.945 7.627 7.779 43,764 +0.29(+3.92%)
Oct 04, 2023 7.436 7.534 7.338 7.485 6,379 +0.08(+1.06%)
Oct 03, 2023 7.456 7.465 7.221 7.407 44,790 -0.02(-0.26%)
Oct 02, 2023 7.612 7.612 7.289 7.426 23,250 -0.19(-2.44%)
Sep 29, 2023 7.612 7.622 7.421 7.612 17,332 +0.13(+1.70%)
Sep 28, 2023 7.485 7.654 7.456 7.485 30,990 +0.02(+0.26%)
Sep 27, 2023 7.622 7.779 7.465 7.465 42,769 -0.16(-2.05%)
Sep 26, 2023 7.593 7.700 7.475 7.622 10,930 +0.03(+0.39%)
Sep 25, 2023 7.583 7.699 7.485 7.593 15,025 -0.06(-0.77%)
Sep 22, 2023 7.818 7.827 7.563 7.651 13,275 -0.16(-2.01%)
Sep 21, 2023 7.671 7.818 7.465 7.808 13,865 +0.09(+1.14%)
Sep 20, 2023 7.602 7.827 7.602 7.720 17,940 +0.08(+1.02%)
Sep 19, 2023 7.377 7.700 7.377 7.642 16,610 +0.16(+2.09%)
Sep 18, 2023 7.788 7.788 7.211 7.485 43,344 -0.24(-3.16%)
Sep 15, 2023 7.534 7.730 7.445 7.730 25,777 +0.23(+3.13%)
Sep 14, 2023 7.201 7.514 7.201 7.495 26,769 +0.19(+2.54%)
Sep 13, 2023 7.493 7.493 7.279 7.309 16,402 -0.11(-1.45%)
Sep 12, 2023 7.505 7.534 7.368 7.416 16,740 -0.04(-0.59%)
Sep 11, 2023 7.627 7.710 7.436 7.461 30,268 -0.02(-0.33%)
Sep 08, 2023 7.505 7.602 7.348 7.485 17,235 +0.06(+0.79%)
Sep 07, 2023 7.612 7.612 7.348 7.426 55,382 -0.20(-2.57%)
Sep 06, 2023 7.867 7.867 7.495 7.622 39,706 -0.21(-2.63%)
Sep 05, 2023 7.779 7.827 7.642 7.827 18,179 +0.09(+1.14%)
Sep 01, 2023 7.774 7.867 7.725 7.739 31,081 +0.02(+0.25%)
Aug 31, 2023 7.798 7.876 7.710 7.720 22,721 -0.07(-0.88%)
Aug 30, 2023 7.876 7.945 7.779 7.788 35,599 -0.13(-1.61%)
Aug 29, 2023 7.935 8.268 7.857 7.915 30,678 +0.05(+0.62%)
Aug 28, 2023 8.023 8.101 7.788 7.867 27,558 -0.16(-1.95%)
Aug 25, 2023 8.121 8.170 7.950 8.023 16,664 -0.07(-0.85%)
Aug 24, 2023 7.847 8.345 7.847 8.092 51,782 +0.21(+2.61%)
Aug 23, 2023 8.117 8.164 7.790 7.886 46,791 +0.08(+0.99%)
Aug 22, 2023 7.771 7.992 7.751 7.809 25,342 +0.06(+0.74%)
Aug 21, 2023 7.886 8.050 7.703 7.751 14,623 -0.15(-1.95%)
Aug 18, 2023 7.905 8.078 7.838 7.905 19,631 -0.16(-1.97%)
Aug 17, 2023 8.184 8.247 7.867 8.064 10,249 -0.08(-1.00%)
Aug 16, 2023 7.944 8.280 7.920 8.146 50,295 -0.25(-2.98%)
Aug 15, 2023 8.261 8.454 8.030 8.396 27,081 +0.01(+0.11%)
Aug 14, 2023 7.963 8.463 7.953 8.386 39,009 +0.52(+6.60%)
Aug 11, 2023 8.146 8.146 7.833 7.867 30,812 -0.21(-2.62%)
Aug 10, 2023 8.059 8.288 7.974 8.078 39,226 +0.00(+0.00%)
Aug 09, 2023 8.665 8.665 8.002 8.078 30,316 -0.58(-6.67%)
Aug 08, 2023 8.002 8.704 8.002 8.656 57,486 +0.36(+4.29%)
Aug 07, 2023 8.319 8.530 8.136 8.300 47,937 +0.01(+0.12%)
Aug 04, 2023 8.723 8.723 8.261 8.290 15,305 -0.23(-2.71%)
Aug 03, 2023 8.396 8.713 8.213 8.521 14,490 +0.20(+2.43%)
Aug 02, 2023 8.809 8.901 8.319 8.319 23,635 -0.48(-5.46%)
Aug 01, 2023 9.088 9.207 8.800 8.800 26,720 -0.27(-2.97%)
Jul 31, 2023 9.021 9.242 8.982 9.069 19,141 +0.05(+0.53%)
Jul 28, 2023 9.329 9.377 9.011 9.021 11,973 -0.16(-1.78%)
Jul 27, 2023 9.710 9.710 9.184 9.184 12,129 -0.50(-5.16%)
Jul 26, 2023 9.703 9.703 9.409 9.685 5,847 +0.31(+3.28%)
Jul 25, 2023 9.636 9.636 9.372 9.377 16,644 -0.19(-2.01%)
Jul 24, 2023 9.781 9.781 9.526 9.569 18,535 -0.13(-1.39%)
Jul 21, 2023 9.579 9.824 9.483 9.704 9,137 +0.15(+1.61%)
Jul 20, 2023 9.656 9.704 9.473 9.550 12,317 -0.04(-0.40%)
Jul 19, 2023 9.742 9.867 9.588 9.588 17,898 -0.16(-1.68%)
Jul 18, 2023 9.915 9.915 9.742 9.752 18,871 -0.08(-0.78%)
Jul 17, 2023 10.07 10.19 9.829 9.829 20,640 -0.34(-3.31%)
Jul 14, 2023 10.15 10.31 9.978 10.17 19,728 -0.08(-0.75%)
Jul 13, 2023 10.21 10.34 9.983 10.24 20,751 +0.06(+0.57%)
Jul 12, 2023 9.733 10.20 9.733 10.18 34,805 +0.36(+3.62%)
Jul 11, 2023 9.540 9.935 9.540 9.829 23,192 +0.38(+3.97%)
Jul 10, 2023 9.252 9.858 9.252 9.454 45,762 +0.29(+3.15%)
Jul 07, 2023 9.136 9.223 9.040 9.165 38,823 +0.09(+0.95%)
Jul 06, 2023 8.963 9.204 8.944 9.079 21,832 +0.03(+0.32%)
Jul 05, 2023 9.031 9.252 8.973 9.050 40,297 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.