Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.20 -0.07 (-0.43%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.195 6.238 6.080 6.238 19,462 -0.01(-0.12%)
Jun 27, 2014 6.101 6.307 6.101 6.245 9,256 +0.05(+0.74%)
Jun 26, 2014 6.353 6.422 6.061 6.199 38,438 -0.26(-4.05%)
Jun 25, 2014 6.442 6.468 6.276 6.461 18,464 +0.07(+1.08%)
Jun 24, 2014 6.338 6.495 6.272 6.392 34,560 -0.14(-2.18%)
Jun 23, 2014 6.530 6.561 6.345 6.534 25,774 -0.03(-0.47%)
Jun 20, 2014 7.210 7.210 6.126 6.565 282,187 -0.62(-8.67%)
Jun 19, 2014 7.288 7.288 7.003 7.188 34,888 -0.02(-0.32%)
Jun 18, 2014 7.003 7.227 7.003 7.211 30,995 +0.15(+2.18%)
Jun 17, 2014 7.230 7.234 6.998 7.057 33,957 -0.12(-1.71%)
Jun 16, 2014 7.200 7.273 6.538 7.180 75,140 -0.02(-0.27%)
Jun 13, 2014 6.826 7.200 6.469 7.200 41,538 -0.10(-1.37%)
Jun 12, 2014 6.846 7.300 6.746 7.300 100,002 +0.46(+6.75%)
Jun 11, 2014 6.876 6.876 6.519 6.838 48,224 -0.04(-0.56%)
Jun 10, 2014 6.426 6.903 6.326 6.876 55,023 +0.92(+15.37%)
Jun 06, 2014 5.884 6.034 5.884 5.960 12,749 +0.03(+0.58%)
Jun 05, 2014 5.890 5.926 5.890 5.926 1,722 -0.05(-0.84%)
Jun 04, 2014 5.818 5.976 5.818 5.976 14,833 +0.07(+1.17%)
Jun 03, 2014 5.899 5.991 5.887 5.907 10,075 -0.10(-1.73%)
Jun 02, 2014 5.880 6.059 5.878 6.011 24,285 +0.08(+1.30%)
May 30, 2014 6.080 6.234 5.934 5.934 12,037 -0.03(-0.52%)
May 29, 2014 6.018 6.118 5.926 5.964 26,561 -0.10(-1.71%)
May 28, 2014 6.292 6.292 6.018 6.068 11,364 +0.09(+1.53%)
May 27, 2014 6.014 6.076 5.976 5.977 6,756 -0.00(-0.05%)
May 23, 2014 5.964 5.980 5.980 5.980 147,089 +0.00(+0.00%)
May 22, 2014 5.987 6.009 5.949 5.980 7,302 +0.03(+0.58%)
May 21, 2014 5.941 5.945 5.930 5.945 2,305 -0.03(-0.58%)
May 20, 2014 6.053 6.053 5.914 5.980 26,722 -0.04(-0.70%)
May 19, 2014 6.022 6.138 6.003 6.022 23,736 -0.02(-0.38%)
May 16, 2014 5.991 6.118 5.976 6.045 13,479 -0.07(-1.07%)
May 15, 2014 6.153 6.153 6.103 6.111 1,868 -0.05(-0.75%)
May 14, 2014 5.968 6.234 5.968 6.157 86,481 +0.18(+3.03%)
May 13, 2014 6.095 6.180 5.968 5.976 36,696 -0.16(-2.63%)
May 12, 2014 6.272 6.280 6.114 6.138 40,376 -0.04(-0.72%)
May 09, 2014 6.258 6.258 6.182 6.182 11,727 -0.08(-1.22%)
May 08, 2014 6.251 6.292 6.182 6.258 15,534 +0.06(+1.05%)
May 07, 2014 6.155 6.266 6.144 6.193 47,170 +0.14(+2.27%)
May 06, 2014 6.178 6.178 6.056 6.056 13,236 -0.12(-1.98%)
May 05, 2014 6.136 6.182 6.132 6.178 9,827 +0.11(+1.79%)
May 02, 2014 6.121 6.277 6.069 6.069 1,449 -0.04(-0.72%)
May 01, 2014 6.136 6.304 6.109 6.113 15,977 -0.09(-1.48%)
Apr 30, 2014 6.197 6.411 6.155 6.205 16,014 +0.11(+1.82%)
Apr 29, 2014 6.235 6.273 6.067 6.094 14,103 -0.08(-1.36%)
Apr 28, 2014 6.262 6.262 6.109 6.178 11,150 -0.11(-1.76%)
Apr 25, 2014 6.292 6.334 6.235 6.289 19,153 -0.14(-2.14%)
Apr 24, 2014 6.121 6.426 6.006 6.426 73,061 +0.29(+4.73%)
Apr 23, 2014 6.106 6.182 6.067 6.136 28,380 -0.09(-1.41%)
Apr 22, 2014 6.193 6.235 6.056 6.224 7,054 -0.02(-0.37%)
Apr 21, 2014 6.235 6.254 5.915 6.247 20,702 +0.02(+0.31%)
Apr 17, 2014 6.117 6.228 6.228 6.228 71,804 +0.12(+1.94%)
Apr 16, 2014 6.254 6.254 6.037 6.109 3,215 -0.02(-0.31%)
Apr 15, 2014 6.094 6.235 6.029 6.128 2,565 +0.03(+0.56%)
Apr 14, 2014 6.109 6.125 5.919 6.094 21,748 +0.05(+0.76%)
Apr 11, 2014 6.083 6.147 5.919 6.048 25,519 -0.05(-0.81%)
Apr 10, 2014 5.945 6.254 5.870 6.098 19,497 +0.20(+3.43%)
Apr 09, 2014 5.747 5.907 5.732 5.896 30,026 +0.19(+3.28%)
Apr 08, 2014 5.835 5.835 5.648 5.709 12,327 -0.09(-1.58%)
Apr 07, 2014 5.762 5.911 5.694 5.800 17,060 -0.02(-0.26%)
Apr 04, 2014 5.848 5.848 5.743 5.816 9,208 -0.06(-1.10%)
Apr 03, 2014 5.751 5.911 5.667 5.880 26,418 +0.17(+2.94%)
Apr 02, 2014 5.754 5.762 5.712 5.712 4,001 -0.01(-0.13%)
Apr 01, 2014 5.747 5.758 5.690 5.720 13,810 +0.12(+2.18%)
Mar 31, 2014 5.595 5.629 5.567 5.598 29,088 -0.09(-1.61%)
Mar 28, 2014 5.609 5.830 5.609 5.690 6,045 -0.02(-0.27%)
Mar 27, 2014 5.781 5.949 5.690 5.705 21,939 -0.10(-1.71%)
Mar 26, 2014 5.823 5.842 5.796 5.804 14,350 +0.03(+0.60%)
Mar 25, 2014 5.762 5.846 5.762 5.770 23,116 -0.06(-1.05%)
Mar 24, 2014 5.762 5.909 5.762 5.831 9,339 -0.06(-1.04%)
Mar 21, 2014 5.857 5.894 5.712 5.892 33,040 +0.00(+0.00%)
Mar 20, 2014 5.953 5.953 5.808 5.892 3,839 -0.10(-1.59%)
Mar 19, 2014 5.953 6.010 5.867 5.987 15,922 +0.07(+1.16%)
Mar 18, 2014 6.071 6.071 5.766 5.919 8,155 -0.15(-2.45%)
Mar 17, 2014 6.144 6.147 6.067 6.067 16,077 -0.02(-0.31%)
Mar 14, 2014 6.106 6.106 6.086 6.086 1,478 -0.05(-0.75%)
Mar 13, 2014 6.106 6.151 6.106 6.132 12,644 +0.01(+0.12%)
Mar 12, 2014 6.106 6.182 6.106 6.125 17,662 -0.05(-0.80%)
Mar 11, 2014 6.296 6.296 6.174 6.174 5,007 -0.11(-1.82%)
Mar 10, 2014 6.281 6.426 6.239 6.289 21,444 +0.01(+0.12%)
Mar 07, 2014 6.315 6.342 6.281 6.281 52,283 -0.03(-0.54%)
Mar 06, 2014 6.319 6.422 6.315 6.315 15,684 -0.02(-0.30%)
Mar 05, 2014 6.357 6.373 6.315 6.334 12,856 -0.07(-1.13%)
Mar 04, 2014 6.430 6.441 6.259 6.407 28,784 +0.15(+2.38%)
Mar 03, 2014 6.392 6.430 6.189 6.258 48,127 -0.10(-1.62%)
Feb 28, 2014 6.109 6.361 6.109 6.361 42,969 +0.23(+3.80%)
Feb 27, 2014 6.292 6.292 6.128 6.128 33,315 -0.21(-3.25%)
Feb 26, 2014 6.224 6.396 6.197 6.334 72,197 +0.07(+1.16%)
Feb 25, 2014 6.193 6.349 6.109 6.262 22,162 +0.17(+2.76%)
Feb 24, 2014 5.873 6.125 5.819 6.094 13,606 +0.27(+4.72%)
Feb 21, 2014 5.770 5.819 5.743 5.819 16,915 -0.02(-0.39%)
Feb 20, 2014 5.793 6.036 5.793 5.842 38,692 +0.18(+3.24%)
Feb 19, 2014 5.629 5.679 5.609 5.659 7,028 +0.02(+0.27%)
Feb 18, 2014 5.709 5.777 5.583 5.644 13,008 -0.11(-1.99%)
Feb 14, 2014 5.617 5.758 5.758 5.758 11,006 -0.04(-0.63%)
Feb 13, 2014 5.681 5.795 5.606 5.795 1,980 +0.03(+0.52%)
Feb 12, 2014 5.760 5.881 5.106 5.764 10,665 +0.05(+0.79%)
Feb 11, 2014 5.768 5.787 5.485 5.719 7,868 +0.25(+4.64%)
Feb 10, 2014 5.602 5.602 5.371 5.465 21,983 -0.10(-1.83%)
Feb 07, 2014 5.655 5.655 5.534 5.568 94,407 +0.00(+0.07%)
Feb 06, 2014 5.492 5.666 5.492 5.564 2,683 +0.09(+1.59%)
Feb 05, 2014 5.393 5.613 5.393 5.477 6,879 -0.45(-7.59%)
Feb 04, 2014 5.927 5.927 5.927 5.927 412 +0.27(+4.75%)
Feb 03, 2014 5.700 5.749 5.537 5.658 20,762 -0.24(-4.10%)
Jan 31, 2014 5.673 5.900 5.594 5.900 4,497 +0.39(+7.07%)
Jan 30, 2014 5.477 5.515 5.310 5.511 4,758 -0.03(-0.55%)
Jan 29, 2014 5.783 5.825 5.458 5.541 22,322 -0.25(-4.31%)
Jan 28, 2014 5.961 6.056 5.778 5.791 6,760 -0.15(-2.55%)
Jan 27, 2014 6.003 6.161 5.919 5.942 16,751 -0.09(-1.50%)
Jan 24, 2014 6.207 6.207 5.999 6.033 22,404 -0.12(-1.97%)
Jan 23, 2014 6.264 6.290 6.074 6.154 8,571 -0.06(-0.91%)
Jan 22, 2014 6.241 6.294 6.077 6.211 4,357 +0.01(+0.18%)
Jan 21, 2014 6.093 6.274 5.919 6.199 7,000 +0.05(+0.74%)
Jan 17, 2014 6.112 6.154 6.154 6.154 53,935 +0.05(+0.74%)
Jan 16, 2014 6.056 6.180 6.056 6.108 3,236 +0.04(+0.69%)
Jan 15, 2014 6.105 6.105 6.052 6.067 27,472 +0.02(+0.31%)
Jan 14, 2014 6.184 6.184 5.972 6.048 17,092 -0.10(-1.60%)
Jan 13, 2014 6.279 6.279 6.146 6.146 7,913 -0.04(-0.67%)
Jan 10, 2014 6.146 6.235 6.146 6.188 22,874 +0.03(+0.55%)
Jan 09, 2014 6.146 6.385 6.146 6.154 59,103 +0.09(+1.43%)
Jan 08, 2014 5.957 6.146 5.957 6.067 53,858 +0.13(+2.17%)
Jan 07, 2014 5.912 5.976 5.908 5.938 6,630 +0.03(+0.45%)
Jan 06, 2014 5.768 5.980 5.768 5.912 25,058 +0.12(+2.09%)
Jan 03, 2014 5.870 5.900 5.791 5.791 8,785 -0.05(-0.78%)
Jan 02, 2014 5.836 5.836 5.836 5.836 888 -0.02(-0.32%)
Dec 31, 2013 5.851 5.855 5.855 5.855 25,381 -0.02(-0.26%)
Dec 30, 2013 5.865 5.897 5.787 5.870 11,054 -0.04(-0.64%)
Dec 27, 2013 5.798 6.071 5.798 5.908 11,606 +0.05(+0.84%)
Dec 26, 2013 6.067 6.090 5.734 5.859 9,859 +0.06(+0.98%)
Dec 24, 2013 5.753 5.923 5.742 5.802 5,520 +0.06(+1.05%)
Dec 23, 2013 6.120 6.120 5.598 5.742 38,954 -0.34(-5.54%)
Dec 20, 2013 5.938 6.078 5.863 6.078 144,353 +0.11(+1.77%)
Dec 19, 2013 5.961 6.044 5.639 5.972 11,040 -0.04(-0.63%)
Dec 18, 2013 5.927 6.010 5.721 6.010 13,999 +0.09(+1.47%)
Dec 17, 2013 5.863 5.931 5.829 5.923 3,117 +0.02(+0.38%)
Dec 16, 2013 5.602 5.912 5.602 5.900 15,300 -0.02(-0.26%)
Dec 13, 2013 5.897 5.916 5.878 5.916 4,558 +0.03(+0.45%)
Dec 12, 2013 5.617 5.927 5.560 5.889 17,462 +0.21(+3.73%)
Dec 11, 2013 5.711 5.764 5.613 5.677 15,469 -0.03(-0.60%)
Dec 10, 2013 5.655 5.711 5.575 5.711 18,348 +0.06(+1.00%)
Dec 09, 2013 5.851 5.915 5.363 5.655 43,589 -0.29(-4.84%)
Dec 06, 2013 5.968 6.052 5.844 5.942 0 -0.06(-1.01%)
Dec 05, 2013 5.972 6.029 5.832 6.003 0 +0.08(+1.34%)
Dec 04, 2013 6.029 6.052 5.833 5.923 0 -0.19(-3.15%)
Dec 03, 2013 5.829 6.165 5.829 6.116 0 +0.17(+2.86%)
Dec 02, 2013 5.840 5.946 5.711 5.946 0 +0.13(+2.28%)
Nov 29, 2013 6.040 6.154 5.813 5.813 0 -0.13(-2.16%)
Nov 27, 2013 6.031 6.063 5.942 5.942 0 -0.14(-2.24%)
Nov 26, 2013 6.067 6.142 5.946 6.078 0 -0.03(-0.56%)
Nov 25, 2013 6.052 6.135 6.014 6.112 0 +0.10(+1.70%)
Nov 22, 2013 5.995 6.010 5.889 6.010 0 +0.06(+1.08%)
Nov 21, 2013 5.810 6.048 5.810 5.946 0 +0.07(+1.16%)
Nov 20, 2013 5.934 6.033 5.711 5.878 0 -0.17(-2.88%)
Nov 19, 2013 5.938 6.067 5.749 6.052 0 +0.03(+0.50%)
Nov 18, 2013 5.897 6.063 5.863 6.021 0 +0.06(+1.02%)
Nov 15, 2013 5.968 6.082 5.870 5.961 0 +0.03(+0.57%)
Nov 14, 2013 6.108 6.108 5.876 5.927 0 -0.17(-2.73%)
Nov 13, 2013 5.965 6.108 5.919 6.093 0 +0.27(+4.61%)
Nov 12, 2013 6.108 6.108 5.825 5.825 0 -0.27(-4.41%)
Nov 11, 2013 5.711 6.127 5.552 6.093 0 +0.54(+9.74%)
Nov 08, 2013 5.639 5.639 5.298 5.552 0 -0.16(-2.81%)
Nov 07, 2013 5.398 5.766 5.248 5.713 0 +0.21(+3.81%)
Nov 06, 2013 5.736 5.754 5.473 5.503 0 -0.21(-3.74%)
Nov 05, 2013 5.788 5.788 5.717 5.717 0 -0.06(-1.10%)
Nov 04, 2013 5.619 5.792 5.529 5.781 0 +0.16(+2.87%)
Nov 01, 2013 5.661 5.661 5.361 5.619 0 -0.04(-0.73%)
Oct 31, 2013 5.676 5.807 5.342 5.661 0 +0.06(+1.14%)
Oct 30, 2013 5.781 5.781 5.529 5.597 0 -0.18(-3.18%)
Oct 29, 2013 5.739 5.961 5.586 5.781 0 -0.25(-4.22%)
Oct 28, 2013 5.604 6.362 5.578 6.036 0 +0.58(+10.65%)
Oct 25, 2013 5.087 5.492 5.087 5.455 0 +0.36(+6.99%)
Oct 24, 2013 4.810 5.098 4.810 5.098 0 +0.04(+0.81%)
Oct 23, 2013 5.061 5.061 5.058 5.058 0 +0.00(+0.01%)
Oct 22, 2013 5.008 5.057 5.008 5.057 0 +0.08(+1.58%)
Oct 21, 2013 4.836 5.023 4.832 4.978 0 +0.14(+2.95%)
Oct 18, 2013 4.967 4.967 4.836 4.836 2,552 -0.12(-2.35%)
Oct 17, 2013 4.956 4.956 4.952 4.952 0 +0.00(+0.00%)
Oct 16, 2013 4.941 4.956 4.873 4.952 0 +0.04(+0.76%)
Oct 15, 2013 4.873 4.940 4.836 4.915 0 +0.04(+0.85%)
Oct 14, 2013 4.888 4.952 4.873 4.873 0 +0.03(+0.70%)
Oct 11, 2013 4.840 4.870 4.840 4.840 0 -0.01(-0.31%)
Oct 10, 2013 4.941 5.031 4.855 4.855 0 -0.06(-1.22%)
Oct 09, 2013 4.990 4.990 4.911 4.915 0 -0.04(-0.83%)
Oct 08, 2013 4.945 5.023 4.945 4.956 0 +0.04(+0.84%)
Oct 07, 2013 4.915 4.937 4.911 4.915 0 +0.00(+0.00%)
Oct 04, 2013 4.937 4.975 4.813 4.915 0 -0.07(-1.43%)
Oct 03, 2013 4.900 4.986 4.763 4.986 0 +0.08(+1.60%)
Oct 02, 2013 4.896 4.945 4.896 4.907 0 -0.07(-1.50%)
Oct 01, 2013 4.825 4.986 4.817 4.982 0 +0.30(+6.49%)
Sep 30, 2013 4.768 4.840 4.679 4.679 0 +0.00(+0.08%)
Sep 27, 2013 4.739 4.739 4.660 4.675 0 -0.02(-0.48%)
Sep 26, 2013 4.686 4.746 4.667 4.697 0 +0.00(+0.00%)
Sep 25, 2013 4.690 4.697 4.690 4.697 0 -0.03(-0.56%)
Sep 24, 2013 4.776 4.832 4.652 4.723 0 -0.04(-0.87%)
Sep 23, 2013 4.765 4.828 4.559 4.765 0 -0.01(-0.31%)
Sep 20, 2013 4.529 4.836 4.529 4.780 0 +0.05(+1.11%)
Sep 19, 2013 4.742 4.840 4.613 4.727 0 -0.01(-0.24%)
Sep 18, 2013 4.727 4.742 4.592 4.739 0 +0.06(+1.20%)
Sep 17, 2013 4.686 4.742 4.502 4.682 0 +0.01(+0.16%)
Sep 16, 2013 4.517 4.675 4.465 4.675 0 +0.21(+4.70%)
Sep 13, 2013 4.469 4.517 4.450 4.465 0 -0.00(-0.08%)
Sep 12, 2013 4.686 4.686 4.375 4.469 0 -0.19(-4.10%)
Sep 11, 2013 4.562 4.664 4.514 4.660 0 +0.16(+3.58%)
Sep 10, 2013 4.506 4.596 4.497 4.499 0 -0.05(-1.07%)
Sep 09, 2013 4.645 4.645 4.472 4.547 0 -0.12(-2.49%)
Sep 06, 2013 4.686 4.686 4.570 4.664 0 -0.01(-0.32%)
Sep 05, 2013 4.604 4.679 4.547 4.679 0 +0.06(+1.38%)
Sep 04, 2013 4.555 4.622 4.536 4.615 0 +0.09(+1.90%)
Sep 03, 2013 4.499 4.641 4.499 4.529 0 +0.08(+1.77%)
Aug 30, 2013 4.356 4.611 4.356 4.450 0 +0.06(+1.28%)
Aug 29, 2013 4.499 4.499 4.330 4.394 0 -0.12(-2.58%)
Aug 28, 2013 4.427 4.559 4.427 4.510 0 +0.07(+1.60%)
Aug 27, 2013 4.454 4.476 4.409 4.439 0 -0.07(-1.50%)
Aug 26, 2013 4.487 4.555 4.487 4.506 0 -0.02(-0.41%)
Aug 23, 2013 4.682 4.682 4.386 4.525 0 -0.13(-2.82%)
Aug 22, 2013 4.686 4.686 4.352 4.656 0 -0.01(-0.16%)
Aug 21, 2013 4.716 4.740 4.652 4.664 0 -0.04(-0.88%)
Aug 20, 2013 4.739 4.739 4.705 4.705 0 -0.03(-0.71%)
Aug 19, 2013 4.742 4.761 4.694 4.739 0 +0.02(+0.32%)
Aug 16, 2013 4.649 4.772 4.649 4.723 0 +0.11(+2.44%)
Aug 15, 2013 4.649 4.660 4.611 4.611 9,050 +0.00(+0.00%)
Aug 14, 2013 4.716 4.742 4.611 4.611 0 -0.10(-2.23%)
Aug 13, 2013 4.712 4.716 4.712 4.716 3,763 +0.00(+0.00%)
Aug 12, 2013 4.694 4.746 4.690 4.716 4,348 -0.01(-0.32%)
Aug 09, 2013 4.761 4.806 4.652 4.731 7,901 +0.00(+0.00%)
Aug 08, 2013 4.637 4.765 4.592 4.731 32,703 +0.11(+2.35%)
Aug 07, 2013 4.517 4.637 4.517 4.622 4,062 +0.04(+0.98%)
Aug 06, 2013 4.487 4.630 4.409 4.577 21,801 +0.12(+2.60%)
Aug 05, 2013 4.424 4.536 4.315 4.461 22,823 +0.05(+1.19%)
Aug 02, 2013 4.337 4.427 4.236 4.409 24,645 +0.05(+1.12%)
Aug 01, 2013 4.371 4.371 4.283 4.360 5,545 +0.00(+0.09%)
Jul 31, 2013 4.274 4.371 4.202 4.356 0 +0.08(+1.93%)
Jul 30, 2013 4.266 4.274 4.202 4.274 0 +0.00(+0.00%)
Jul 29, 2013 4.247 4.277 4.101 4.274 0 +0.00(+0.00%)
Jul 26, 2013 4.154 4.277 4.154 4.274 0 +0.15(+3.54%)
Jul 25, 2013 4.067 4.266 4.067 4.127 0 +0.06(+1.47%)
Jul 24, 2013 3.873 4.086 3.873 4.067 0 +0.01(+0.16%)
Jul 23, 2013 4.007 4.064 3.970 4.061 0 +0.16(+4.16%)
Jul 22, 2013 4.112 4.112 3.861 3.899 0 +0.00(+0.10%)
Jul 19, 2013 4.037 4.120 3.779 3.895 0 -0.15(-3.62%)
Jul 18, 2013 4.116 4.159 4.034 4.041 0 -0.01(-0.28%)
Jul 17, 2013 4.090 4.109 4.034 4.052 38,310 -0.01(-0.18%)
Jul 16, 2013 4.142 4.244 4.060 4.060 0 -0.10(-2.34%)
Jul 15, 2013 4.236 4.236 4.142 4.157 0 -0.09(-2.03%)
Jul 12, 2013 4.131 4.273 4.097 4.244 0 -0.02(-0.44%)
Jul 11, 2013 4.184 4.266 4.184 4.262 0 +0.10(+2.52%)
Jul 10, 2013 4.217 4.217 4.109 4.157 0 -0.07(-1.60%)
Jul 09, 2013 4.180 4.225 4.165 4.225 0 +0.07(+1.62%)
Jul 08, 2013 4.135 4.214 4.135 4.157 0 +0.04(+0.91%)
Jul 05, 2013 4.172 4.172 4.120 4.120 0 -0.02(-0.36%)
Jul 02, 2013 4.217 4.135 4.135 4.135 13,337 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.