Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.854 6.862 6.738 6.774 51,385 -0.07(-1.03%)
Jun 28, 2007 6.871 6.898 6.818 6.845 69,793 -0.03(-0.39%)
Jun 27, 2007 6.783 6.871 6.783 6.871 33,541 +0.04(+0.65%)
Jun 26, 2007 6.800 6.836 6.747 6.827 82,781 +0.05(+0.78%)
Jun 25, 2007 7.217 7.225 6.730 6.774 354,728 -0.58(-7.83%)
Jun 22, 2007 6.738 7.349 6.694 7.349 866,097 +0.62(+9.21%)
Jun 21, 2007 6.685 6.730 6.676 6.730 43,592 +0.05(+0.80%)
Jun 20, 2007 6.738 6.738 6.641 6.676 382,397 -0.05(-0.79%)
Jun 19, 2007 6.685 6.730 6.676 6.730 66,518 +0.03(+0.40%)
Jun 18, 2007 6.685 6.730 6.685 6.703 24,619 -0.04(-0.53%)
Jun 15, 2007 6.792 6.792 6.685 6.738 264,493 +0.05(+0.79%)
Jun 14, 2007 6.774 6.818 6.668 6.685 136,086 -0.05(-0.79%)
Jun 13, 2007 6.676 6.818 6.676 6.738 30,153 +0.06(+0.93%)
Jun 12, 2007 6.668 6.730 6.641 6.676 194,021 +0.00(+0.00%)
Jun 11, 2007 6.676 6.756 6.676 6.676 19,311 -0.03(-0.40%)
Jun 08, 2007 6.668 6.721 6.650 6.703 54,321 +0.03(+0.40%)
Jun 07, 2007 6.747 6.747 6.668 6.676 41,108 -0.12(-1.69%)
Jun 06, 2007 6.694 6.845 6.685 6.792 77,586 +0.07(+1.05%)
Jun 05, 2007 6.738 6.747 6.685 6.721 40,882 -0.06(-0.91%)
Jun 04, 2007 6.730 6.818 6.685 6.783 20,215 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.