Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.334 5.417 5.269 5.398 158,618 +0.06(+1.21%)
Jun 29, 2021 5.389 5.426 5.260 5.334 463,163 -0.07(-1.37%)
Jun 28, 2021 5.214 5.592 5.205 5.408 912,908 +0.19(+3.72%)
Jun 25, 2021 5.075 5.255 5.001 5.214 5,299,276 +0.15(+2.91%)
Jun 24, 2021 5.297 5.297 4.955 5.066 460,906 -0.19(-3.68%)
Jun 23, 2021 5.398 5.435 5.186 5.260 494,557 -0.13(-2.40%)
Jun 22, 2021 5.324 5.491 5.195 5.389 437,681 +0.09(+1.74%)
Jun 21, 2021 5.140 5.315 5.029 5.297 560,995 +0.18(+3.61%)
Jun 18, 2021 5.237 5.237 5.075 5.112 333,863 -0.14(-2.64%)
Jun 17, 2021 5.269 5.278 5.177 5.251 186,876 -0.02(-0.35%)
Jun 16, 2021 5.269 5.315 5.186 5.269 224,060 -0.03(-0.52%)
Jun 15, 2021 5.306 5.306 5.223 5.297 202,228 +0.00(+0.00%)
Jun 14, 2021 5.269 5.339 5.205 5.297 358,995 -0.04(-0.69%)
Jun 11, 2021 5.205 5.352 5.186 5.334 194,202 +0.13(+2.48%)
Jun 10, 2021 5.168 5.269 5.112 5.205 236,136 +0.05(+0.89%)
Jun 09, 2021 5.241 5.278 5.131 5.158 216,460 -0.09(-1.76%)
Jun 08, 2021 5.380 5.444 5.186 5.251 246,362 -0.06(-1.22%)
Jun 07, 2021 5.297 5.555 5.168 5.315 530,882 +0.15(+2.86%)
Jun 04, 2021 5.269 5.269 5.048 5.168 376,846 +0.07(+1.45%)
Jun 03, 2021 5.324 5.324 5.029 5.094 366,656 -0.24(-4.50%)
Jun 02, 2021 5.444 5.462 5.297 5.334 306,401 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.