Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.873 1.919 1.837 1.901 57,735 +0.01(+0.49%)
Jun 29, 2020 1.892 1.928 1.864 1.892 92,079 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.837 1.882 375,274 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,740 +0.06(+3.05%)
Jun 24, 2020 1.827 1.846 1.763 1.809 111,533 -0.01(-0.50%)
Jun 23, 2020 1.873 1.873 1.745 1.818 168,110 -0.06(-2.94%)
Jun 22, 2020 1.837 1.882 1.736 1.873 130,292 +0.03(+1.49%)
Jun 19, 2020 1.873 1.947 1.800 1.846 187,419 -0.02(-0.98%)
Jun 18, 2020 1.837 1.882 1.758 1.864 117,316 +0.03(+1.50%)
Jun 17, 2020 1.901 1.919 1.809 1.837 62,396 -0.05(-2.44%)
Jun 16, 2020 2.002 2.002 1.800 1.882 95,841 -0.01(-0.49%)
Jun 15, 2020 1.809 1.919 1.809 1.892 109,059 +0.04(+1.98%)
Jun 12, 2020 1.892 1.892 1.736 1.855 167,054 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.809 300,403 -0.03(-1.50%)
Jun 10, 2020 1.947 1.947 1.818 1.837 177,100 -0.10(-5.21%)
Jun 09, 2020 1.901 1.974 1.901 1.938 118,490 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.901 145,212 -0.05(-2.36%)
Jun 05, 2020 1.837 2.011 1.818 1.947 291,855 +0.17(+9.84%)
Jun 04, 2020 1.873 1.947 1.726 1.772 292,291 -0.10(-5.39%)
Jun 03, 2020 1.763 1.893 1.745 1.873 312,945 +0.16(+9.09%)
Jun 02, 2020 1.653 1.772 1.644 1.717 361,345 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.