Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.938	3.030	2.902	2.902	959,203	-0.11(-3.66%)
Jun 27, 2019	2.893	3.012	2.870	3.012	113,611	+0.12(+4.13%)
Jun 26, 2019	2.929	2.966	2.874	2.893	36,521	-0.02(-0.63%)
Jun 25, 2019	2.938	2.984	2.874	2.911	92,686	-0.03(-0.94%)
Jun 24, 2019	2.938	2.994	2.911	2.938	69,487	+0.00(+0.00%)
Jun 21, 2019	2.938	2.984	2.893	2.938	70,023	-0.03(-0.93%)
Jun 20, 2019	2.948	3.012	2.805	2.966	57,773	-0.02(-0.62%)
Jun 19, 2019	2.966	3.030	2.957	2.984	63,928	+0.00(+0.00%)
Jun 18, 2019	3.021	3.039	2.948	2.984	63,394	-0.03(-0.91%)
Jun 17, 2019	3.049	3.067	2.938	3.012	94,881	-0.04(-1.20%)
Jun 14, 2019	2.984	3.113	2.911	3.049	67,736	+0.10(+3.43%)
Jun 13, 2019	2.828	2.966	2.772	2.948	66,366	+0.14(+4.90%)
Jun 12, 2019	2.782	2.920	2.736	2.810	32,056	+0.01(+0.33%)
Jun 11, 2019	2.755	2.929	2.732	2.801	52,297	+0.05(+1.67%)
Jun 10, 2019	2.635	2.810	2.635	2.755	69,191	+0.06(+2.04%)
Jun 07, 2019	2.672	2.736	2.612	2.700	104,218	-0.00(-0.17%)
Jun 06, 2019	2.691	2.736	2.433	2.704	208,509	-0.03(-1.01%)
Jun 05, 2019	2.819	2.883	2.498	2.732	190,798	-0.10(-3.41%)
Jun 04, 2019	2.883	2.883	2.736	2.828	81,076	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.