Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.32	34.14	33.32	33.96	57,910	+0.72(+2.17%)
Apr 25, 2024	32.70	33.66	32.40	33.24	90,155	+0.46(+1.40%)
Apr 24, 2024	32.96	33.35	32.73	32.78	71,597	-0.40(-1.21%)
Apr 23, 2024	32.99	33.42	32.99	33.18	58,249	+0.32(+0.97%)
Apr 22, 2024	33.08	33.08	32.34	32.86	36,127	+0.00(+0.00%)
Apr 19, 2024	32.43	33.43	32.26	32.86	50,395	+0.16(+0.49%)
Apr 18, 2024	33.44	33.71	32.63	32.70	78,190	-0.50(-1.51%)
Apr 17, 2024	33.25	33.69	33.09	33.20	121,576	+0.08(+0.24%)
Apr 16, 2024	33.06	34.02	32.80	33.12	99,218	-0.12(-0.38%)
Apr 15, 2024	34.43	34.66	33.01	33.24	63,875	-1.18(-3.41%)
Apr 12, 2024	33.87	34.42	33.67	34.42	47,107	+0.35(+1.03%)
Apr 11, 2024	34.44	34.47	33.79	34.07	52,634	-0.26(-0.76%)
Apr 10, 2024	34.36	35.46	33.94	34.33	154,643	-0.69(-1.97%)
Apr 09, 2024	35.11	35.42	34.93	35.02	49,421	+0.07(+0.20%)
Apr 08, 2024	35.42	35.55	34.86	34.95	53,189	-0.27(-0.77%)
Apr 05, 2024	35.50	35.72	35.11	35.22	53,836	-0.47(-1.32%)
Apr 04, 2024	37.15	37.15	35.57	35.69	67,881	-1.03(-2.81%)
Apr 03, 2024	36.75	37.45	36.69	36.72	48,183	-0.22(-0.60%)
Apr 02, 2024	37.34	37.34	36.88	36.94	77,595	-0.72(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.