Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.458 6.458 6.334 6.388 13,446 +0.00(+0.00%)
Jun 29, 2015 6.388 6.411 6.334 6.388 5,978 +0.09(+1.35%)
Jun 26, 2015 6.465 6.465 6.272 6.303 51,279 -0.13(-2.05%)
Jun 25, 2015 6.373 6.489 6.373 6.434 11,751 +0.09(+1.34%)
Jun 24, 2015 6.218 6.349 6.218 6.349 13,178 +0.00(+0.00%)
Jun 23, 2015 6.349 6.349 6.322 6.349 4,186 +0.00(+0.00%)
Jun 22, 2015 6.311 6.349 6.249 6.349 11,492 +0.04(+0.61%)
Jun 19, 2015 6.311 6.311 6.272 6.311 37,180 +0.01(+0.12%)
Jun 18, 2015 6.171 6.303 6.171 6.303 10,750 +0.06(+0.99%)
Jun 17, 2015 6.278 6.311 6.241 6.241 25,044 -0.06(-0.98%)
Jun 16, 2015 6.311 6.318 6.303 6.303 27,495 -0.02(-0.37%)
Jun 15, 2015 6.326 6.334 6.303 6.326 2,575 -0.07(-1.09%)
Jun 12, 2015 6.187 6.427 6.187 6.396 68,295 +0.14(+2.23%)
Jun 11, 2015 6.311 6.349 6.256 6.256 10,462 -0.05(-0.86%)
Jun 10, 2015 6.318 6.319 6.311 6.311 29,366 +0.02(+0.37%)
Jun 09, 2015 6.287 6.295 6.257 6.287 41,065 -0.01(-0.12%)
Jun 08, 2015 6.287 6.295 6.272 6.295 33,717 -0.03(-0.49%)
Jun 05, 2015 6.287 6.326 6.287 6.326 28,404 +0.04(+0.61%)
Jun 04, 2015 6.287 6.326 6.249 6.287 18,417 -0.01(-0.12%)
Jun 03, 2015 6.287 6.326 6.284 6.295 8,866 +0.01(+0.12%)
Jun 02, 2015 6.172 6.287 6.172 6.287 6,186 +0.00(+0.00%)
Jun 01, 2015 6.172 6.295 6.172 6.287 121,967 +0.07(+1.12%)
May 29, 2015 6.210 6.287 6.210 6.218 15,176 -0.05(-0.86%)
May 28, 2015 6.249 6.280 6.218 6.272 29,453 +0.08(+1.37%)
May 27, 2015 6.287 6.303 6.187 6.187 48,641 -0.07(-1.11%)
May 26, 2015 6.264 6.287 6.257 6.257 9,536 -0.02(-0.37%)
May 22, 2015 6.264 6.280 6.280 6.280 6,092 +0.02(+0.25%)
May 21, 2015 6.287 6.287 6.249 6.264 7,090 +0.02(+0.25%)
May 20, 2015 6.249 6.280 6.249 6.249 5,649 +0.00(+0.00%)
May 19, 2015 6.275 6.280 6.219 6.249 10,220 -0.04(-0.61%)
May 18, 2015 6.269 6.287 6.261 6.287 4,522 -0.01(-0.12%)
May 15, 2015 6.272 6.295 6.249 6.295 874 +0.05(+0.74%)
May 14, 2015 6.210 6.326 6.210 6.249 8,574 +0.00(+0.00%)
May 13, 2015 6.226 6.283 6.218 6.249 27,747 -0.02(-0.25%)
May 12, 2015 6.287 6.287 6.264 6.264 1,654 +0.03(+0.50%)
May 11, 2015 6.313 6.326 6.233 6.233 9,360 -0.05(-0.74%)
May 08, 2015 6.226 6.326 6.226 6.280 64,280 -0.01(-0.12%)
May 07, 2015 6.226 6.311 6.226 6.287 5,818 -0.05(-0.85%)
May 06, 2015 6.264 6.372 6.264 6.341 10,673 +0.02(+0.24%)
May 05, 2015 6.365 6.365 6.326 6.326 6,534 +0.00(+0.00%)
May 04, 2015 6.388 6.395 6.326 6.326 14,239 -0.05(-0.73%)
May 01, 2015 6.380 6.434 6.372 6.372 6,511 -0.01(-0.12%)
Apr 30, 2015 6.442 6.442 6.372 6.380 3,420 -0.03(-0.48%)
Apr 29, 2015 6.372 6.457 6.365 6.411 8,595 +0.04(+0.61%)
Apr 28, 2015 6.372 6.457 6.372 6.372 28,416 +0.07(+1.16%)
Apr 27, 2015 6.426 6.426 6.299 6.299 6,417 -0.20(-3.03%)
Apr 24, 2015 6.304 6.496 6.304 6.496 9,913 +0.25(+3.95%)
Apr 23, 2015 6.287 6.449 6.249 6.249 11,812 -0.09(-1.46%)
Apr 22, 2015 6.496 6.496 6.287 6.341 47,289 -0.03(-0.48%)
Apr 21, 2015 6.496 6.511 6.304 6.372 5,837 +0.02(+0.24%)
Apr 20, 2015 6.257 6.503 6.257 6.357 36,349 +0.11(+1.73%)
Apr 17, 2015 6.249 6.272 6.249 6.249 4,459 +0.03(+0.50%)
Apr 16, 2015 6.305 6.357 6.187 6.218 97,616 -0.10(-1.59%)
Apr 15, 2015 6.287 6.374 6.287 6.318 16,066 +0.02(+0.37%)
Apr 14, 2015 6.301 6.326 6.287 6.295 5,532 -0.02(-0.37%)
Apr 13, 2015 6.311 6.341 6.305 6.318 6,303 +0.00(+0.00%)
Apr 10, 2015 6.318 6.331 6.295 6.318 1,035 -0.02(-0.24%)
Apr 09, 2015 6.203 6.334 6.133 6.334 26,299 +0.05(+0.74%)
Apr 08, 2015 6.218 6.411 6.210 6.287 20,612 -0.22(-3.41%)
Apr 07, 2015 6.473 6.510 6.465 6.510 17,577 +0.06(+0.93%)
Apr 06, 2015 6.480 6.511 6.449 6.449 23,856 -0.05(-0.83%)
Apr 02, 2015 6.380 6.503 6.503 6.503 32,146 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.