Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.692 4.977 4.670 4.707 3,381,654 +0.05(+1.13%)
Jun 27, 2013 4.699 4.759 4.572 4.655 0 +0.01(+0.16%)
Jun 26, 2013 4.475 4.797 4.460 4.647 0 +0.23(+5.26%)
Jun 25, 2013 4.490 4.542 4.407 4.415 0 -0.01(-0.34%)
Jun 24, 2013 4.407 4.557 4.355 4.430 0 -0.01(-0.34%)
Jun 21, 2013 4.407 4.467 4.377 4.445 95,140 +0.06(+1.37%)
Jun 20, 2013 4.422 4.497 4.355 4.385 0 -0.07(-1.52%)
Jun 19, 2013 4.527 4.647 4.452 4.452 0 -0.06(-1.33%)
Jun 18, 2013 4.595 4.789 4.430 4.512 0 -0.07(-1.63%)
Jun 17, 2013 4.595 4.655 4.542 4.587 0 +0.04(+0.99%)
Jun 14, 2013 4.610 4.647 4.512 4.542 0 -0.07(-1.62%)
Jun 13, 2013 4.572 4.625 4.550 4.617 21,876 +0.06(+1.32%)
Jun 12, 2013 4.655 4.655 4.557 4.557 44,384 -0.09(-1.94%)
Jun 11, 2013 4.632 4.677 4.632 4.647 36,871 -0.04(-0.96%)
Jun 10, 2013 4.655 4.722 4.580 4.692 0 +0.04(+0.97%)
Jun 07, 2013 4.684 4.759 4.595 4.647 0 +0.01(+0.32%)
Jun 06, 2013 4.670 4.670 4.557 4.632 37,285 -0.02(-0.48%)
Jun 05, 2013 4.655 4.849 4.610 4.655 0 -0.08(-1.74%)
Jun 04, 2013 4.789 4.849 4.655 4.737 0 -0.03(-0.63%)
Jun 03, 2013 4.744 4.909 4.647 4.767 80,335 +0.05(+1.11%)
May 31, 2013 4.692 4.759 4.684 4.714 37,163 -0.01(-0.32%)
May 30, 2013 4.699 4.759 4.684 4.729 21,261 +0.01(+0.32%)
May 29, 2013 4.864 4.864 4.714 4.714 15,331 -0.16(-3.23%)
May 28, 2013 4.819 4.902 4.767 4.872 25,515 +0.11(+2.36%)
May 24, 2013 4.744 4.774 4.707 4.759 0 -0.01(-0.31%)
May 23, 2013 4.625 4.782 4.625 4.774 0 +0.11(+2.41%)
May 22, 2013 4.684 4.793 4.580 4.662 0 -0.03(-0.64%)
May 21, 2013 4.610 4.707 4.610 4.692 0 -0.07(-1.42%)
May 20, 2013 4.767 4.797 4.640 4.759 0 -0.04(-0.78%)
May 17, 2013 4.894 4.894 4.752 4.797 0 -0.08(-1.69%)
May 16, 2013 4.819 4.879 4.819 4.879 18,659 +0.04(+0.77%)
May 15, 2013 4.864 4.947 4.827 4.842 0 +0.00(+0.00%)
May 13, 2013 4.842 4.864 4.789 4.842 0 +0.01(+0.15%)
May 10, 2013 4.879 4.917 4.774 4.834 0 -0.03(-0.62%)
May 09, 2013 4.947 4.947 4.857 4.864 0 -0.07(-1.52%)
May 08, 2013 4.812 4.947 4.812 4.939 0 +0.03(+0.61%)
May 07, 2013 4.962 4.962 4.887 4.909 0 -0.03(-0.61%)
May 06, 2013 4.992 4.992 4.924 4.939 0 -0.04(-0.75%)
May 03, 2013 5.014 5.022 4.962 4.977 0 +0.01(+0.30%)
May 02, 2013 4.872 4.984 4.872 4.962 0 +0.13(+2.80%)
May 01, 2013 4.939 4.947 4.819 4.827 0 -0.12(-2.42%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Apr 01, 2013 4.729 4.842 4.722 4.752 23,799 +0.02(+0.48%)
Mar 28, 2013 4.864 4.873 4.714 4.729 32,251 -0.05(-1.10%)
Mar 27, 2013 4.744 4.789 4.744 4.782 5,096 -0.01(-0.31%)
Mar 26, 2013 4.872 4.887 4.759 4.797 13,554 -0.04(-0.78%)
Mar 25, 2013 4.797 4.872 4.797 4.834 10,429 +0.04(+0.94%)
Mar 22, 2013 4.827 4.827 4.714 4.789 17,417 -0.01(-0.31%)
Mar 21, 2013 4.782 4.827 4.759 4.804 11,704 -0.03(-0.62%)
Mar 20, 2013 4.872 4.872 4.797 4.834 13,209 +0.01(+0.31%)
Mar 19, 2013 4.902 4.902 4.819 4.819 9,337 -0.05(-1.08%)
Mar 18, 2013 4.849 4.977 4.767 4.872 5,967 -0.04(-0.76%)
Mar 15, 2013 4.992 5.022 4.909 4.909 92,267 -0.07(-1.50%)
Mar 14, 2013 5.014 5.014 4.879 4.984 40,517 -0.03(-0.60%)
Mar 13, 2013 4.954 5.014 4.857 5.014 25,062 +0.03(+0.60%)
Mar 12, 2013 4.984 5.014 4.947 4.984 22,581 +0.00(+0.00%)
Mar 11, 2013 4.999 5.014 4.954 4.984 33,993 -0.01(-0.30%)
Mar 08, 2013 4.992 5.014 4.958 4.999 26,182 +0.04(+0.76%)
Mar 07, 2013 4.984 4.992 4.857 4.962 16,760 -0.01(-0.15%)
Mar 06, 2013 4.789 4.969 4.789 4.969 2,433 +0.18(+3.76%)
Mar 05, 2013 4.774 4.857 4.729 4.789 9,516 +0.01(+0.31%)
Mar 04, 2013 4.737 4.774 4.729 4.774 8,369 +0.04(+0.79%)
Mar 01, 2013 4.647 4.782 4.647 4.737 17,671 +0.05(+1.12%)
Feb 28, 2013 4.707 4.729 4.647 4.684 16,988 -0.02(-0.48%)
Feb 27, 2013 4.662 4.707 4.647 4.707 17,617 +0.01(+0.16%)
Feb 26, 2013 4.684 4.724 4.658 4.699 6,968 +0.05(+1.13%)
Feb 25, 2013 4.722 4.767 4.647 4.647 20,248 -0.10(-2.21%)
Feb 22, 2013 4.677 4.752 4.647 4.752 13,647 +0.10(+2.26%)
Feb 21, 2013 4.722 4.722 4.617 4.647 18,235 -0.05(-1.12%)
Feb 20, 2013 4.947 4.954 4.647 4.699 56,157 -0.27(-5.43%)
Feb 19, 2013 4.977 4.984 4.902 4.969 11,682 +0.08(+1.69%)
Feb 15, 2013 4.984 4.984 4.849 4.887 22,658 -0.01(-0.31%)
Feb 14, 2013 4.872 5.022 4.872 4.902 6,613 +0.03(+0.62%)
Feb 13, 2013 5.044 5.044 4.834 4.872 6,370 -0.14(-2.84%)
Feb 12, 2013 5.007 5.014 4.947 5.014 3,695 +0.00(+0.00%)
Feb 11, 2013 4.909 5.014 4.909 5.014 10,021 +0.09(+1.83%)
Feb 08, 2013 5.014 5.014 4.827 4.924 33,146 -0.09(-1.79%)
Feb 07, 2013 5.172 5.172 4.977 5.014 5,236 -0.15(-2.90%)
Feb 06, 2013 5.052 5.172 4.969 5.164 25,785 +0.13(+2.53%)
Feb 04, 2013 5.059 5.097 4.992 5.037 31,377 -0.02(-0.44%)
Feb 01, 2013 5.022 5.059 4.954 5.059 50,733 +0.13(+2.58%)
Jan 31, 2013 4.797 4.947 4.797 4.932 12,339 +0.04(+0.77%)
Jan 30, 2013 4.969 4.991 4.812 4.894 29,043 -0.09(-1.80%)
Jan 29, 2013 4.924 4.999 4.774 4.984 22,454 +0.04(+0.91%)
Jan 28, 2013 4.834 4.947 4.774 4.939 11,487 +0.07(+1.38%)
Jan 25, 2013 4.932 4.947 4.707 4.872 13,260 -0.03(-0.61%)
Jan 24, 2013 4.804 4.962 4.804 4.902 5,168 +0.12(+2.51%)
Jan 23, 2013 4.879 4.969 4.782 4.782 14,985 -0.11(-2.30%)
Jan 22, 2013 4.872 4.924 4.857 4.894 8,345 +0.10(+2.19%)
Jan 18, 2013 4.797 4.849 4.722 4.789 20,729 -0.01(-0.31%)
Jan 17, 2013 4.767 4.819 4.714 4.804 8,174 +0.06(+1.26%)
Jan 16, 2013 4.842 4.842 4.677 4.744 6,043 -0.10(-2.01%)
Jan 15, 2013 4.879 4.879 4.692 4.842 17,724 -0.05(-1.07%)
Jan 14, 2013 4.902 4.992 4.804 4.894 56,456 -0.04(-0.76%)
Jan 11, 2013 5.007 5.007 4.887 4.932 10,146 -0.06(-1.20%)
Jan 10, 2013 4.872 4.992 4.729 4.992 51,032 +0.13(+2.78%)
Jan 09, 2013 4.917 4.939 4.714 4.857 20,646 -0.05(-1.07%)
Jan 08, 2013 4.947 4.962 4.767 4.909 7,183 -0.04(-0.76%)
Jan 07, 2013 4.932 4.992 4.864 4.947 13,488 -0.02(-0.45%)
Jan 04, 2013 4.977 5.007 4.670 4.969 19,034 +0.04(+0.91%)
Jan 03, 2013 4.932 5.007 4.759 4.924 20,220 +0.01(+0.15%)
Jan 02, 2013 4.647 4.992 4.595 4.917 177,655 +0.25(+5.30%)
Dec 31, 2012 4.565 4.670 4.445 4.670 31,594 +0.12(+2.64%)
Dec 28, 2012 4.482 4.629 4.385 4.550 21,328 +0.06(+1.34%)
Dec 27, 2012 4.452 4.497 4.452 4.490 7,528 +0.01(+0.17%)
Dec 26, 2012 4.565 4.587 4.437 4.482 7,771 -0.07(-1.48%)
Dec 24, 2012 4.445 4.550 4.430 4.550 4,077 -0.11(-2.41%)
Dec 21, 2012 4.894 4.894 4.572 4.662 99,203 -0.09(-1.89%)
Dec 20, 2012 4.699 4.752 4.610 4.752 44,755 +0.14(+3.09%)
Dec 19, 2012 4.595 4.617 4.497 4.610 9,269 +0.00(+0.00%)
Dec 18, 2012 4.512 4.610 4.422 4.610 29,764 +0.10(+2.33%)
Dec 17, 2012 4.610 4.610 4.385 4.505 43,916 -0.07(-1.64%)
Dec 14, 2012 4.625 4.625 4.512 4.580 19,887 -0.07(-1.45%)
Dec 13, 2012 4.692 4.692 4.625 4.647 4,473 -0.04(-0.96%)
Dec 12, 2012 4.834 4.834 4.684 4.692 14,589 -0.18(-3.69%)
Dec 11, 2012 4.812 4.872 4.789 4.872 25,743 +0.10(+2.20%)
Dec 10, 2012 4.894 4.894 4.610 4.767 16,681 -0.10(-2.00%)
Dec 07, 2012 4.872 4.999 4.849 4.864 7,474 +0.00(+0.00%)
Dec 06, 2012 4.849 4.864 4.707 4.864 126,726 +0.03(+0.62%)
Dec 05, 2012 4.849 4.864 4.767 4.834 10,776 -0.01(-0.15%)
Dec 04, 2012 4.759 4.857 4.632 4.842 14,733 +0.25(+5.56%)
Nov 30, 2012 4.767 4.767 4.527 4.587 15,724 -0.16(-3.32%)
Nov 29, 2012 4.625 4.759 4.595 4.744 7,610 +0.16(+3.60%)
Nov 28, 2012 4.505 4.595 4.347 4.580 17,004 +0.04(+0.99%)
Nov 27, 2012 4.535 4.647 4.482 4.535 18,655 -0.02(-0.49%)
Nov 26, 2012 4.482 4.602 4.362 4.557 19,681 +0.07(+1.67%)
Nov 23, 2012 4.512 4.512 4.482 4.482 9,076 -0.01(-0.33%)
Nov 21, 2012 4.587 4.587 4.377 4.497 10,119 -0.01(-0.17%)
Nov 20, 2012 4.610 4.610 4.490 4.505 12,169 -0.13(-2.75%)
Nov 19, 2012 4.602 4.647 4.550 4.632 23,192 +0.06(+1.31%)
Nov 16, 2012 4.430 4.580 4.302 4.572 25,600 +0.07(+1.67%)
Nov 15, 2012 4.347 4.610 4.205 4.497 34,894 +0.13(+2.92%)
Nov 14, 2012 4.422 4.422 4.347 4.370 31,473 -0.06(-1.35%)
Nov 13, 2012 4.482 4.490 4.363 4.430 10,816 -0.07(-1.50%)
Nov 12, 2012 4.490 4.565 4.482 4.497 6,959 +0.01(+0.17%)
Nov 09, 2012 4.257 4.520 4.257 4.490 27,168 +0.21(+4.90%)
Nov 08, 2012 4.385 4.385 4.280 4.280 32,299 -0.21(-4.67%)
Nov 07, 2012 4.662 4.662 4.490 4.490 35,734 -0.23(-4.92%)
Nov 06, 2012 4.681 4.759 4.527 4.722 9,874 +0.03(+0.64%)
Nov 05, 2012 4.400 4.842 4.362 4.692 29,478 +0.16(+3.47%)
Nov 02, 2012 4.684 4.684 4.430 4.535 27,084 -0.13(-2.73%)
Nov 01, 2012 4.655 4.684 4.407 4.662 35,441 +0.02(+0.48%)
Oct 31, 2012 4.572 4.827 4.572 4.640 19,834 +0.16(+3.51%)
Oct 26, 2012 4.610 4.482 4.482 4.482 4,002 -0.13(-2.92%)
Oct 25, 2012 4.490 4.714 4.467 4.617 3,950 +0.16(+3.53%)
Oct 24, 2012 4.437 4.550 4.370 4.460 23,133 +0.04(+0.85%)
Oct 23, 2012 4.422 4.490 4.422 4.422 10,217 -0.14(-3.12%)
Oct 19, 2012 4.797 5.026 4.497 4.565 35,041 -0.29(-6.02%)
Oct 18, 2012 4.872 4.947 4.819 4.857 11,965 -0.03(-0.61%)
Oct 17, 2012 5.067 5.067 4.782 4.887 12,770 -0.19(-3.69%)
Oct 16, 2012 5.029 5.082 4.948 5.074 97,583 +0.04(+0.89%)
Oct 15, 2012 5.029 5.089 4.947 5.029 29,245 -0.01(-0.15%)
Oct 12, 2012 5.022 5.089 4.909 5.037 80,335 +0.00(+0.00%)
Oct 11, 2012 5.022 5.097 4.951 5.037 80,327 +0.04(+0.75%)
Oct 10, 2012 4.909 4.999 4.909 4.999 18,144 +0.04(+0.91%)
Oct 09, 2012 4.954 5.015 4.947 4.954 15,794 -0.04(-0.75%)
Oct 08, 2012 4.962 5.014 4.924 4.992 12,925 +0.00(+0.00%)
Oct 05, 2012 5.014 5.014 4.954 4.992 18,209 -0.03(-0.60%)
Oct 04, 2012 4.977 5.037 4.962 5.022 53,595 +0.07(+1.36%)
Oct 03, 2012 4.932 4.999 4.932 4.954 58,835 -0.01(-0.15%)
Oct 02, 2012 4.849 4.999 4.834 4.962 71,094 +0.11(+2.32%)
Oct 01, 2012 4.819 4.872 4.729 4.849 19,449 +0.01(+0.15%)
Sep 28, 2012 4.767 4.909 4.737 4.842 73,168 +0.05(+1.10%)
Sep 27, 2012 4.827 4.827 4.782 4.789 20,897 +0.00(+0.00%)
Sep 26, 2012 4.759 4.872 4.759 4.789 24,244 +0.02(+0.47%)
Sep 25, 2012 4.797 4.864 4.729 4.767 40,519 -0.03(-0.62%)
Sep 24, 2012 4.767 4.872 4.746 4.797 43,207 +0.04(+0.79%)
Sep 21, 2012 4.759 4.812 4.647 4.759 76,867 +0.11(+2.42%)
Sep 20, 2012 4.729 4.729 4.587 4.647 4,715 -0.10(-2.21%)
Sep 19, 2012 4.662 4.759 4.520 4.752 23,072 +0.08(+1.77%)
Sep 18, 2012 4.670 4.759 4.512 4.670 14,554 +0.01(+0.16%)
Sep 17, 2012 4.729 4.729 4.527 4.662 14,162 -0.10(-2.05%)
Sep 14, 2012 4.834 4.872 4.714 4.759 50,463 -0.02(-0.47%)
Sep 13, 2012 4.834 4.864 4.748 4.782 64,131 -0.05(-1.09%)
Sep 12, 2012 4.759 4.842 4.759 4.834 17,068 +0.02(+0.47%)
Sep 11, 2012 4.722 4.842 4.673 4.812 15,553 +0.11(+2.39%)
Sep 10, 2012 4.819 4.819 4.662 4.699 12,756 -0.15(-3.09%)
Sep 07, 2012 4.767 4.849 4.699 4.849 28,504 +0.02(+0.47%)
Sep 06, 2012 4.677 4.834 4.550 4.827 35,758 +0.18(+3.87%)
Sep 05, 2012 4.572 4.722 4.490 4.647 33,556 +0.08(+1.81%)
Sep 04, 2012 4.347 4.572 4.347 4.565 20,699 +0.01(+0.16%)
Aug 31, 2012 4.467 4.557 4.385 4.557 60,582 +0.12(+2.70%)
Aug 30, 2012 4.467 4.467 4.385 4.437 10,203 -0.02(-0.50%)
Aug 29, 2012 4.542 4.542 4.362 4.460 12,488 +0.04(+0.85%)
Aug 27, 2012 4.684 4.692 4.347 4.422 8,358 -0.15(-3.28%)
Aug 24, 2012 4.385 4.722 4.287 4.572 10,201 +0.18(+4.10%)
Aug 23, 2012 4.535 4.535 4.392 4.392 3,677 -0.16(-3.62%)
Aug 22, 2012 4.610 4.610 4.535 4.557 1,368 -0.07(-1.46%)
Aug 21, 2012 4.557 4.647 4.542 4.625 12,508 +0.07(+1.48%)
Aug 20, 2012 4.617 4.676 4.542 4.557 8,933 -0.11(-2.41%)
Aug 17, 2012 4.580 4.670 4.497 4.670 24,625 +0.02(+0.48%)
Aug 16, 2012 4.392 4.647 4.272 4.647 29,696 +0.22(+4.91%)
Aug 15, 2012 4.287 4.490 4.287 4.430 11,216 +0.16(+3.68%)
Aug 14, 2012 4.287 4.392 4.257 4.272 10,278 -0.02(-0.52%)
Aug 13, 2012 4.197 4.302 3.980 4.295 34,862 +0.17(+4.18%)
Aug 10, 2012 4.325 4.355 3.987 4.122 23,178 -0.12(-2.83%)
Aug 09, 2012 4.280 4.535 4.205 4.242 38,392 -0.06(-1.39%)
Aug 08, 2012 4.422 4.422 4.272 4.302 16,315 -0.12(-2.71%)
Aug 07, 2012 4.595 4.625 4.297 4.422 43,740 -0.13(-2.96%)
Aug 06, 2012 4.550 4.610 4.310 4.557 22,806 -0.01(-0.33%)
Aug 03, 2012 4.325 4.587 4.265 4.572 33,382 +0.32(+7.58%)
Aug 02, 2012 4.235 4.355 4.235 4.250 27,761 -0.02(-0.53%)
Aug 01, 2012 4.392 4.460 4.272 4.272 44,766 -0.13(-3.06%)
Jul 31, 2012 4.475 4.497 4.340 4.407 69,192 -0.09(-2.00%)
Jul 30, 2012 4.670 4.670 4.407 4.497 28,384 -0.19(-4.15%)
Jul 27, 2012 4.370 4.692 4.235 4.692 45,820 +0.30(+6.83%)
Jul 26, 2012 4.182 4.445 4.160 4.392 25,963 +0.25(+5.97%)
Jul 25, 2012 4.190 4.190 4.092 4.145 46,295 +0.00(+0.00%)
Jul 24, 2012 4.220 4.220 4.122 4.145 21,335 -0.05(-1.25%)
Jul 23, 2012 4.197 4.242 4.182 4.197 28,084 -0.04(-1.06%)
Jul 20, 2012 4.445 4.542 4.167 4.242 54,180 -0.22(-5.03%)
Jul 19, 2012 4.714 4.714 4.377 4.467 35,900 -0.23(-4.94%)
Jul 18, 2012 4.834 4.834 4.655 4.699 38,208 -0.12(-2.49%)
Jul 17, 2012 4.857 4.857 4.789 4.819 25,852 +0.01(+0.16%)
Jul 16, 2012 4.782 4.827 4.722 4.812 15,632 +0.00(+0.00%)
Jul 13, 2012 4.759 4.827 4.617 4.812 27,911 +0.06(+1.26%)
Jul 12, 2012 4.857 4.857 4.699 4.752 39,802 -0.10(-2.01%)
Jul 11, 2012 4.812 4.857 4.752 4.849 31,432 -0.01(-0.31%)
Jul 10, 2012 4.819 4.864 4.744 4.864 26,030 +0.06(+1.25%)
Jul 09, 2012 4.789 4.864 4.729 4.804 42,078 -0.01(-0.16%)
Jul 06, 2012 4.782 4.857 4.662 4.812 73,535 +0.01(+0.16%)
Jul 05, 2012 4.797 4.872 4.744 4.804 21,875 -0.03(-0.62%)
Jul 03, 2012 4.655 4.834 4.527 4.834 73,520 +0.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.