Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.59	23.84	23.45	23.58	194,136	+0.12(+0.51%)
Jun 29, 2011	23.01	23.77	22.91	23.46	393,086	+0.74(+3.24%)
Jun 28, 2011	22.26	22.75	22.26	22.72	566,906	+0.53(+2.40%)
Jun 27, 2011	21.63	22.35	21.53	22.19	207,144	+0.48(+2.22%)
Jun 24, 2011	21.74	22.11	21.63	21.71	240,217	-0.14(-0.62%)
Jun 23, 2011	22.26	22.29	21.58	21.84	322,032	-0.62(-2.74%)
Jun 22, 2011	22.37	22.63	22.36	22.46	202,168	+0.03(+0.13%)
Jun 21, 2011	21.69	22.57	21.69	22.43	200,523	+0.86(+4.01%)
Jun 20, 2011	21.55	21.68	21.31	21.56	216,411	+0.02(+0.10%)
Jun 17, 2011	21.87	22.00	21.41	21.54	191,422	-0.08(-0.38%)
Jun 16, 2011	21.96	22.13	21.23	21.62	267,817	-0.50(-2.27%)
Jun 15, 2011	22.40	22.49	21.98	22.13	225,272	-0.45(-2.00%)
Jun 14, 2011	21.80	23.00	21.80	22.58	471,770	+1.10(+5.11%)
Jun 13, 2011	21.83	21.84	21.28	21.48	236,575	-0.31(-1.41%)
Jun 10, 2011	22.33	22.33	21.76	21.79	344,899	-0.52(-2.31%)
Jun 09, 2011	22.12	22.37	21.96	22.30	313,134	+0.12(+0.54%)
Jun 08, 2011	22.58	22.83	22.12	22.18	293,168	-0.72(-3.16%)
Jun 07, 2011	22.91	23.00	22.71	22.91	372,345	+0.15(+0.66%)
Jun 06, 2011	23.12	23.25	22.38	22.76	355,808	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.