Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.778 4.837 4.690 4.729 94,727 -0.08(-1.63%)
Jun 29, 2023 4.563 4.847 4.528 4.808 197,117 +0.20(+4.26%)
Jun 28, 2023 4.288 4.661 4.284 4.612 162,684 +0.26(+5.86%)
Jun 27, 2023 4.268 4.366 4.246 4.357 215,551 +0.14(+3.26%)
Jun 26, 2023 4.288 4.347 4.170 4.219 190,680 -0.06(-1.38%)
Jun 23, 2023 4.121 4.298 4.121 4.278 52,853 +0.11(+2.59%)
Jun 22, 2023 4.200 4.278 4.043 4.170 83,494 -0.07(-1.62%)
Jun 21, 2023 4.170 4.258 4.062 4.239 89,036 +0.08(+2.01%)
Jun 20, 2023 4.077 4.175 4.009 4.155 156,747 +0.11(+2.65%)
Jun 16, 2023 4.126 4.139 4.048 4.048 60,931 -0.07(-1.66%)
Jun 15, 2023 4.302 4.350 4.068 4.116 260,475 -0.17(-3.87%)
Jun 14, 2023 4.136 4.380 4.126 4.282 109,595 +0.12(+2.81%)
Jun 13, 2023 4.107 4.212 4.107 4.165 88,367 +0.08(+1.91%)
Jun 12, 2023 4.224 4.233 4.029 4.087 109,167 -0.15(-3.46%)
Jun 09, 2023 4.331 4.360 4.180 4.233 93,297 -0.08(-1.81%)
Jun 08, 2023 4.282 4.394 4.282 4.311 69,983 +0.04(+0.91%)
Jun 07, 2023 4.341 4.399 4.263 4.272 132,422 -0.07(-1.57%)
Jun 06, 2023 4.302 4.380 4.138 4.341 83,345 +0.04(+0.91%)
Jun 05, 2023 4.243 4.390 4.165 4.302 132,252 +0.06(+1.38%)
Jun 02, 2023 4.097 4.272 4.087 4.243 120,724 +0.17(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.